Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 42.80 43.30 42.70 43.14 141,258 -0.05(-0.11%)
Jul 30, 2014 43.26 43.26 42.79 43.19 46,281 +0.11(+0.25%)
Jul 29, 2014 43.10 43.26 42.94 43.08 67,428 +0.12(+0.28%)
Jul 28, 2014 42.52 43.12 42.44 42.96 107,602 +0.39(+0.92%)
Jul 25, 2014 42.17 42.83 42.17 42.57 82,189 +0.05(+0.13%)
Jul 24, 2014 42.18 42.91 42.18 42.51 112,926 +0.01(+0.02%)
Jul 23, 2014 42.58 43.03 42.14 42.50 59,172 -0.09(-0.21%)
Jul 22, 2014 42.03 42.82 41.86 42.59 82,738 +0.88(+2.10%)
Jul 21, 2014 41.96 42.13 41.20 41.72 129,765 -0.75(-1.76%)
Jul 18, 2014 40.93 42.73 40.93 42.47 217,699 +1.43(+3.47%)
Jul 17, 2014 39.40 41.14 39.37 41.04 161,138 +1.31(+3.29%)
Jul 16, 2014 40.13 40.13 39.49 39.73 78,703 -0.07(-0.18%)
Jul 15, 2014 40.58 40.59 39.55 39.81 107,626 -0.67(-1.65%)
Jul 14, 2014 40.74 40.74 40.15 40.47 62,697 +0.16(+0.39%)
Jul 11, 2014 40.64 41.52 39.81 40.32 69,329 -0.49(-1.21%)
Jul 10, 2014 40.69 41.30 40.60 40.81 60,553 -0.76(-1.82%)
Jul 09, 2014 41.43 41.72 41.11 41.57 72,086 +0.18(+0.44%)
Jul 08, 2014 41.97 41.97 41.17 41.39 86,450 -0.48(-1.14%)
Jul 07, 2014 42.63 43.04 41.79 41.86 67,674 -1.01(-2.35%)
Jul 03, 2014 42.40 42.87 42.87 42.87 100,212 +0.55(+1.30%)
Jul 02, 2014 42.63 43.19 41.24 42.32 81,825 -0.57(-1.32%)
Jul 01, 2014 41.75 43.07 41.72 42.89 129,444 +1.18(+2.83%)
Jun 30, 2014 41.30 41.98 41.24 41.71 234,791 +0.11(+0.26%)
Jun 27, 2014 41.50 42.37 40.83 41.60 289,543 -42.22(-50.37%)
Jun 26, 2014 85.34 85.34 83.56 83.82 206,990 -1.34(-1.58%)
Jun 25, 2014 83.94 85.43 83.75 85.16 47,024 +0.85(+1.01%)
Jun 24, 2014 84.60 85.15 84.13 84.31 74,961 -0.03(-0.03%)
Jun 23, 2014 84.11 84.58 83.71 84.34 94,487 +0.55(+0.65%)
Jun 20, 2014 83.37 84.27 83.14 83.79 72,739 +0.42(+0.50%)
Jun 19, 2014 83.71 83.73 82.77 83.37 75,016 -0.47(-0.56%)
Jun 18, 2014 81.36 84.28 80.98 83.84 58,892 +2.07(+2.54%)
Jun 17, 2014 81.05 82.00 80.98 81.76 82,145 -0.10(-0.12%)
Jun 16, 2014 81.57 82.02 81.33 81.86 34,618 +0.13(+0.16%)
Jun 13, 2014 81.72 82.02 80.77 81.73 47,258 +0.57(+0.70%)
Jun 12, 2014 80.44 81.32 79.80 81.17 55,188 -0.06(-0.08%)
Jun 11, 2014 81.18 81.74 80.73 81.23 65,455 -0.27(-0.33%)
Jun 10, 2014 80.89 81.90 80.89 81.50 81,413 +0.27(+0.33%)
Jun 06, 2014 79.06 81.59 78.85 81.23 111,882 +2.68(+3.41%)
Jun 05, 2014 77.35 79.32 76.66 78.55 39,290 +1.93(+2.52%)
Jun 04, 2014 75.76 77.23 75.76 76.63 73,493 +0.71(+0.94%)
Jun 03, 2014 75.09 76.66 74.82 75.91 74,422 +0.31(+0.41%)
Jun 02, 2014 75.53 75.96 74.61 75.60 50,163 +0.03(+0.04%)
May 30, 2014 75.46 76.11 74.81 75.57 65,033 +0.37(+0.50%)
May 29, 2014 74.48 75.23 74.10 75.20 35,973 +0.69(+0.92%)
May 28, 2014 72.94 74.66 72.25 74.51 71,839 +1.63(+2.23%)
May 27, 2014 72.21 73.40 71.75 72.89 67,610 +1.08(+1.50%)
May 23, 2014 71.44 71.81 71.81 71.81 141,348 +0.21(+0.29%)
May 22, 2014 71.43 71.87 70.85 71.60 20,469 +0.03(+0.04%)
May 21, 2014 71.49 71.90 70.95 71.57 53,900 +0.67(+0.94%)
May 20, 2014 71.63 71.99 70.06 70.90 68,510 -0.59(-0.83%)
May 19, 2014 71.34 71.96 70.71 71.50 90,710 -0.20(-0.28%)
May 16, 2014 71.21 71.97 70.59 71.70 54,394 +0.29(+0.41%)
May 15, 2014 70.50 71.72 69.45 71.40 75,725 +0.45(+0.63%)
May 14, 2014 71.28 71.91 69.85 70.96 58,516 -0.32(-0.45%)
May 13, 2014 73.06 73.06 71.19 71.28 47,301 -1.70(-2.32%)
May 12, 2014 72.23 73.84 71.31 72.97 134,410 +1.00(+1.39%)
May 09, 2014 71.34 73.24 68.61 71.97 147,688 +0.46(+0.65%)
May 08, 2014 72.18 73.67 71.02 71.50 207,444 -1.40(-1.93%)
May 07, 2014 72.80 73.26 71.78 72.91 107,330 +0.40(+0.55%)
May 06, 2014 73.17 74.23 72.26 72.51 80,775 -0.89(-1.22%)
May 05, 2014 72.02 74.08 71.48 73.40 90,084 +0.83(+1.14%)
May 02, 2014 71.64 73.13 71.54 72.57 63,192 +0.77(+1.07%)
May 01, 2014 73.51 74.70 71.35 71.81 64,625 -1.60(-2.19%)
Apr 30, 2014 71.17 73.59 70.53 73.41 80,165 +2.01(+2.82%)
Apr 29, 2014 70.53 71.98 69.47 71.40 67,066 +1.49(+2.13%)
Apr 28, 2014 69.58 71.09 69.00 69.91 84,826 +0.12(+0.17%)
Apr 25, 2014 70.31 71.00 69.64 69.79 57,298 -1.01(-1.43%)
Apr 24, 2014 71.18 71.38 70.18 70.80 50,679 +0.20(+0.28%)
Apr 23, 2014 72.16 72.27 70.60 70.60 40,560 -1.08(-1.50%)
Apr 22, 2014 71.45 71.99 71.00 71.68 37,217 +0.26(+0.36%)
Apr 21, 2014 70.70 71.76 70.70 71.42 27,177 +0.40(+0.56%)
Apr 17, 2014 70.76 71.02 71.02 71.02 195,728 -0.03(-0.04%)
Apr 16, 2014 70.21 71.35 70.02 71.05 67,942 +1.08(+1.55%)
Apr 15, 2014 70.14 70.85 68.82 69.96 45,191 -0.16(-0.23%)
Apr 14, 2014 69.89 70.76 69.09 70.13 62,008 +0.88(+1.26%)
Apr 11, 2014 69.04 70.36 68.57 69.25 73,810 -0.53(-0.76%)
Apr 10, 2014 69.67 70.94 69.35 69.78 140,513 +0.12(+0.17%)
Apr 09, 2014 69.35 69.73 68.93 69.66 31,336 +0.72(+1.04%)
Apr 08, 2014 67.71 69.53 67.71 68.94 66,497 +1.02(+1.50%)
Apr 07, 2014 67.69 68.49 67.59 67.92 54,888 -0.03(-0.04%)
Apr 04, 2014 68.34 68.38 67.27 67.95 78,868 +0.00(+0.00%)
Apr 03, 2014 67.60 68.26 66.89 67.95 40,781 +0.15(+0.22%)
Apr 02, 2014 67.46 68.41 66.71 67.80 96,849 +0.30(+0.45%)
Apr 01, 2014 66.04 67.53 65.72 67.50 61,900 +1.33(+2.01%)
Mar 31, 2014 63.96 66.51 63.53 66.17 112,642 +2.32(+3.64%)
Mar 28, 2014 63.82 64.44 63.17 63.85 54,236 +0.05(+0.07%)
Mar 27, 2014 64.35 64.49 62.98 63.80 54,346 -0.56(-0.86%)
Mar 26, 2014 65.38 65.81 64.31 64.36 65,225 -0.79(-1.22%)
Mar 25, 2014 66.07 66.80 64.66 65.15 105,233 -0.37(-0.57%)
Mar 24, 2014 65.93 66.42 64.11 65.53 102,241 -0.35(-0.53%)
Mar 21, 2014 66.09 67.38 65.64 65.87 142,943 -0.84(-1.26%)
Mar 20, 2014 65.67 67.59 64.55 66.71 136,513 +0.80(+1.22%)
Mar 19, 2014 66.19 66.63 65.58 65.91 43,693 -0.60(-0.90%)
Mar 18, 2014 65.96 66.95 65.82 66.51 50,722 +0.35(+0.52%)
Mar 17, 2014 65.81 66.93 65.81 66.16 69,525 +0.08(+0.12%)
Mar 14, 2014 66.11 66.72 65.78 66.08 78,733 -0.38(-0.58%)
Mar 13, 2014 67.49 67.53 66.08 66.46 56,087 -0.67(-1.00%)
Mar 12, 2014 67.40 67.71 65.90 67.14 58,727 -0.37(-0.55%)
Mar 11, 2014 69.41 69.58 67.48 67.51 53,505 -2.02(-2.91%)
Mar 10, 2014 69.87 70.26 68.96 69.54 62,682 -0.69(-0.99%)
Mar 07, 2014 70.56 70.90 69.67 70.23 63,719 +0.00(+0.00%)
Mar 06, 2014 70.64 71.24 69.95 70.23 72,963 -0.19(-0.27%)
Mar 05, 2014 71.76 72.78 70.25 70.42 86,972 -1.64(-2.28%)
Mar 04, 2014 70.64 72.92 69.71 72.06 128,446 +2.33(+3.35%)
Mar 03, 2014 70.21 70.21 65.60 69.73 117,425 -1.55(-2.17%)
Feb 28, 2014 70.39 72.29 70.39 71.28 74,166 +1.19(+1.70%)
Feb 27, 2014 71.05 71.21 69.97 70.08 47,460 -1.00(-1.41%)
Feb 26, 2014 70.88 71.81 70.22 71.09 57,876 +0.49(+0.70%)
Feb 25, 2014 71.07 71.65 70.30 70.59 44,184 -0.74(-1.03%)
Feb 24, 2014 71.03 71.69 70.72 71.33 46,749 +0.42(+0.59%)
Feb 21, 2014 70.81 71.18 70.61 70.91 82,498 +0.48(+0.68%)
Feb 20, 2014 69.94 70.95 69.92 70.43 92,317 +0.37(+0.53%)
Feb 19, 2014 70.89 71.39 69.99 70.06 35,273 -1.02(-1.43%)
Feb 18, 2014 70.21 72.18 70.21 71.07 98,648 +0.81(+1.15%)
Feb 14, 2014 70.18 70.27 70.27 70.27 243,374 +0.18(+0.26%)
Feb 13, 2014 68.33 70.31 68.33 70.08 32,539 +1.21(+1.76%)
Feb 12, 2014 69.07 69.31 68.18 68.88 108,967 -0.17(-0.25%)
Feb 11, 2014 67.78 69.35 67.62 69.05 91,892 +1.30(+1.92%)
Feb 10, 2014 67.72 68.08 66.74 67.75 90,357 +0.16(+0.24%)
Feb 07, 2014 67.50 68.50 67.12 67.58 48,424 +0.19(+0.28%)
Feb 06, 2014 67.31 67.78 66.98 67.39 39,811 +0.48(+0.72%)
Feb 05, 2014 66.37 67.52 65.95 66.91 57,369 -0.06(-0.09%)
Feb 04, 2014 67.03 67.49 66.49 66.98 46,745 +0.08(+0.12%)
Feb 03, 2014 68.48 68.85 66.29 66.89 76,757 -1.86(-2.71%)
Jan 31, 2014 68.02 68.91 67.59 68.76 38,055 -0.22(-0.32%)
Jan 30, 2014 68.74 69.62 68.41 68.98 59,301 +0.74(+1.08%)
Jan 29, 2014 69.55 70.26 67.58 68.24 65,823 -1.79(-2.56%)
Jan 28, 2014 68.74 70.03 68.74 70.03 78,348 +0.68(+0.98%)
Jan 27, 2014 69.82 70.35 68.85 69.35 105,369 -0.48(-0.69%)
Jan 24, 2014 70.58 70.80 69.28 69.83 47,734 -1.32(-1.85%)
Jan 23, 2014 71.14 71.46 69.97 71.15 64,281 +0.17(+0.24%)
Jan 22, 2014 70.88 71.35 70.59 70.97 20,292 +0.36(+0.51%)
Jan 21, 2014 71.39 71.67 69.68 70.61 79,205 -0.49(-0.69%)
Jan 17, 2014 70.67 71.10 71.10 71.10 160,196 +0.31(+0.44%)
Jan 16, 2014 70.64 71.53 70.15 70.79 43,222 -0.19(-0.27%)
Jan 15, 2014 71.35 71.72 70.75 70.98 50,854 -0.36(-0.51%)
Jan 14, 2014 70.72 72.06 70.58 71.35 54,110 +1.28(+1.83%)
Jan 13, 2014 71.00 71.58 69.66 70.07 83,556 -0.90(-1.27%)
Jan 10, 2014 71.30 71.80 70.66 70.97 59,100 -0.07(-0.10%)
Jan 09, 2014 71.05 71.71 69.98 71.04 78,600 +0.28(+0.40%)
Jan 08, 2014 70.44 71.57 69.59 70.76 63,032 +0.08(+0.12%)
Jan 07, 2014 68.91 71.14 68.91 70.67 177,286 +2.10(+3.06%)
Jan 06, 2014 68.68 69.07 67.88 68.58 89,410 +0.02(+0.03%)
Jan 03, 2014 68.22 68.99 67.80 68.56 47,782 +0.37(+0.55%)
Jan 02, 2014 68.63 68.63 66.97 68.18 108,305 -0.83(-1.20%)
Dec 31, 2013 68.21 69.01 69.01 69.01 260,538 +0.62(+0.90%)
Dec 30, 2013 68.18 68.61 67.75 68.39 36,443 +0.00(+0.00%)
Dec 27, 2013 68.36 69.18 67.93 68.39 73,455 -0.02(-0.03%)
Dec 26, 2013 68.21 68.89 67.75 68.41 56,013 +0.42(+0.61%)
Dec 24, 2013 67.13 68.34 67.13 67.99 23,381 +0.74(+1.09%)
Dec 23, 2013 67.09 67.26 66.90 67.26 36,142 +0.35(+0.53%)
Dec 20, 2013 66.72 67.26 66.10 66.90 90,223 +0.50(+0.75%)
Dec 19, 2013 67.16 67.16 66.39 66.40 60,070 -0.85(-1.27%)
Dec 18, 2013 65.65 67.26 65.65 67.26 77,635 +1.49(+2.27%)
Dec 17, 2013 66.85 67.26 65.71 65.77 79,460 -1.15(-1.71%)
Dec 16, 2013 67.26 67.48 66.72 66.91 121,711 -0.28(-0.42%)
Dec 13, 2013 66.18 67.26 65.83 67.19 104,119 +1.33(+2.01%)
Dec 12, 2013 65.98 66.16 65.56 65.87 82,070 +0.05(+0.07%)
Dec 11, 2013 66.07 66.27 65.49 65.82 90,018 -0.11(-0.17%)
Dec 10, 2013 66.80 67.22 65.53 65.93 100,647 -1.15(-1.72%)
Dec 09, 2013 65.75 67.54 65.46 67.08 131,313 +1.34(+2.03%)
Dec 06, 2013 65.89 66.19 65.60 65.75 0 +0.55(+0.85%)
Dec 05, 2013 65.90 66.15 64.72 65.19 0 -0.68(-1.03%)
Dec 04, 2013 66.19 66.66 65.04 65.88 0 -0.36(-0.55%)
Dec 03, 2013 66.32 67.17 65.82 66.24 0 +0.04(+0.05%)
Dec 02, 2013 67.28 67.28 65.93 66.20 0 -0.89(-1.33%)
Nov 29, 2013 67.26 67.38 66.58 67.09 0 +0.05(+0.07%)
Nov 27, 2013 66.33 67.07 65.47 67.05 0 +0.96(+1.46%)
Nov 26, 2013 66.36 66.69 64.25 66.09 0 -0.32(-0.48%)
Nov 25, 2013 66.98 67.30 66.21 66.40 78,644 -0.45(-0.67%)
Nov 22, 2013 66.67 67.19 66.39 66.85 0 +0.01(+0.01%)
Nov 21, 2013 66.80 67.30 66.39 66.84 77,613 +0.03(+0.04%)
Nov 20, 2013 66.98 67.33 63.67 66.81 0 +0.30(+0.45%)
Nov 19, 2013 67.53 68.48 66.36 66.51 67,626 -1.19(-1.76%)
Nov 18, 2013 68.40 68.70 67.62 67.70 0 -0.95(-1.39%)
Nov 15, 2013 68.89 68.94 68.02 68.66 0 -0.34(-0.49%)
Nov 14, 2013 68.66 69.26 68.12 68.99 0 +2.19(+3.28%)
Nov 12, 2013 66.16 67.36 62.96 66.80 0 +0.22(+0.33%)
Nov 11, 2013 66.65 67.22 66.16 66.59 0 -0.41(-0.62%)
Nov 08, 2013 65.77 67.23 65.55 67.00 0 +1.03(+1.56%)
Nov 07, 2013 65.05 66.15 64.89 65.97 53,047 +1.00(+1.53%)
Nov 06, 2013 63.89 65.23 63.50 64.97 43,095 +1.38(+2.17%)
Nov 05, 2013 63.12 64.16 63.08 63.60 0 +0.37(+0.59%)
Nov 04, 2013 63.73 64.24 62.71 63.22 61,511 -0.48(-0.75%)
Nov 01, 2013 63.98 64.30 62.63 63.70 0 -0.39(-0.61%)
Oct 31, 2013 63.44 64.82 62.76 64.09 0 +0.05(+0.08%)
Oct 30, 2013 65.19 65.87 63.73 64.04 12,771 -1.01(-1.55%)
Oct 29, 2013 65.88 66.13 64.34 65.05 0 -0.46(-0.71%)
Oct 28, 2013 65.62 66.25 64.70 65.51 0 +0.36(+0.56%)
Oct 25, 2013 65.68 65.68 64.91 65.14 0 -0.36(-0.55%)
Oct 24, 2013 64.93 66.00 64.93 65.51 22,193 +0.61(+0.94%)
Oct 23, 2013 63.44 65.03 63.44 64.90 0 +0.92(+1.44%)
Oct 22, 2013 63.43 64.08 62.98 63.98 32,392 +0.49(+0.77%)
Oct 21, 2013 62.92 63.62 62.78 63.49 24,081 +0.54(+0.86%)
Oct 18, 2013 62.45 62.97 61.63 62.94 48,708 +1.15(+1.86%)
Oct 17, 2013 61.57 62.18 61.09 61.79 18,336 +0.12(+0.19%)
Oct 16, 2013 61.37 62.08 61.18 61.67 19,995 +0.53(+0.86%)
Oct 15, 2013 61.33 61.71 61.05 61.15 25,892 -0.19(-0.31%)
Oct 14, 2013 60.41 61.48 60.41 61.34 23,908 +0.82(+1.36%)
Oct 11, 2013 59.96 61.30 59.96 60.51 0 +0.15(+0.26%)
Oct 10, 2013 59.63 60.70 59.63 60.36 37,917 +1.65(+2.81%)
Oct 09, 2013 58.12 59.00 57.56 58.71 33,194 +0.84(+1.46%)
Oct 08, 2013 58.25 58.65 57.50 57.87 43,317 -0.45(-0.78%)
Oct 07, 2013 59.32 59.54 58.32 58.32 0 -1.32(-2.22%)
Oct 04, 2013 59.50 60.26 59.50 59.64 0 +0.02(+0.03%)
Oct 03, 2013 61.42 61.54 59.25 59.63 0 -1.75(-2.85%)
Oct 02, 2013 61.47 61.86 60.73 61.38 32,953 +0.06(+0.10%)
Oct 01, 2013 59.86 61.80 59.68 61.31 36,954 +0.89(+1.48%)
Sep 27, 2013 59.83 60.61 59.65 60.42 0 -0.05(-0.08%)
Sep 26, 2013 60.29 60.64 59.30 60.47 17,279 +0.19(+0.32%)
Sep 25, 2013 60.49 60.83 59.54 60.28 12,348 +0.74(+1.25%)
Sep 24, 2013 59.38 60.60 59.32 59.54 30,120 +0.40(+0.67%)
Sep 23, 2013 58.90 59.54 58.82 59.14 34,059 +0.34(+0.59%)
Sep 20, 2013 58.90 59.22 58.62 58.79 0 -0.08(-0.14%)
Sep 19, 2013 59.59 59.80 58.22 58.87 0 -0.75(-1.26%)
Sep 18, 2013 59.09 60.34 58.92 59.63 0 +0.39(+0.66%)
Sep 17, 2013 59.13 59.26 58.87 59.24 0 +0.20(+0.34%)
Sep 16, 2013 59.81 59.81 58.88 59.04 0 -0.08(-0.14%)
Sep 13, 2013 59.18 59.26 58.45 59.12 0 +0.23(+0.38%)
Sep 12, 2013 59.31 59.79 58.67 58.89 0 -0.62(-1.04%)
Sep 11, 2013 59.58 59.76 59.28 59.51 0 -0.34(-0.58%)
Sep 10, 2013 60.14 60.51 59.48 59.85 20,859 -0.20(-0.33%)
Sep 09, 2013 59.05 60.06 58.90 60.05 0 +0.84(+1.42%)
Sep 06, 2013 59.36 59.52 58.46 59.21 0 +0.24(+0.41%)
Sep 05, 2013 57.86 59.54 57.86 58.96 0 +0.72(+1.23%)
Sep 04, 2013 58.68 58.68 58.05 58.25 0 -0.65(-1.11%)
Sep 03, 2013 57.80 58.95 57.72 58.90 0 +1.72(+3.01%)
Aug 30, 2013 57.54 58.17 56.86 57.18 0 -0.80(-1.38%)
Aug 29, 2013 58.10 58.14 57.76 57.98 30,074 -0.06(-0.11%)
Aug 28, 2013 57.77 58.46 57.19 58.04 0 +0.49(+0.85%)
Aug 27, 2013 59.13 59.75 57.45 57.55 26,658 -2.31(-3.86%)
Aug 26, 2013 60.21 60.88 59.64 59.86 0 -0.70(-1.15%)
Aug 23, 2013 60.85 61.18 60.29 60.56 0 -0.29(-0.48%)
Aug 22, 2013 60.18 60.98 60.18 60.85 23,342 +1.02(+1.71%)
Aug 21, 2013 60.52 61.62 59.73 59.83 0 -0.95(-1.57%)
Aug 20, 2013 58.64 61.18 58.64 60.78 52,955 +2.04(+3.47%)
Aug 19, 2013 59.01 59.70 58.40 58.74 33,781 -0.00(-0.01%)
Aug 16, 2013 57.70 59.27 57.58 58.74 0 +0.80(+1.39%)
Aug 15, 2013 56.87 58.08 56.66 57.94 59,052 +0.31(+0.53%)
Aug 14, 2013 58.06 58.28 57.57 57.63 42,852 -0.25(-0.44%)
Aug 13, 2013 58.12 58.33 57.61 57.89 34,771 -0.23(-0.40%)
Aug 12, 2013 57.47 58.36 57.47 58.12 34,681 +0.07(+0.12%)
Aug 09, 2013 57.69 58.16 57.29 58.05 25,291 +0.14(+0.23%)
Aug 08, 2013 57.25 58.34 57.25 57.91 33,373 +0.93(+1.63%)
Aug 07, 2013 57.82 57.95 55.41 56.98 23,476 -1.08(-1.85%)
Aug 06, 2013 58.85 59.51 57.74 58.06 28,810 -0.68(-1.15%)
Aug 05, 2013 58.03 59.02 57.68 58.73 57,244 +0.92(+1.59%)
Aug 02, 2013 57.46 57.96 57.06 57.81 35,888 +0.27(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.