Indicators

First Majestic Silver (NY: AG )

7.940 +0.510 (+6.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.40	10.75	10.27	10.71	828,128	+0.27(+2.56%)
Jun 27, 2014	10.49	10.64	10.29	10.45	895,159	-0.01(-0.09%)
Jun 26, 2014	10.28	10.49	10.19	10.46	931,613	+0.16(+1.54%)
Jun 25, 2014	10.26	10.47	10.13	10.30	1,289,125	-0.03(-0.29%)
Jun 24, 2014	10.71	10.87	10.29	10.33	1,758,612	-0.33(-3.07%)
Jun 23, 2014	10.43	10.67	10.28	10.66	1,565,507	+0.28(+2.67%)
Jun 20, 2014	10.34	10.53	10.18	10.38	1,385,280	-0.03(-0.29%)
Jun 19, 2014	9.991	10.49	9.981	10.41	2,185,031	+0.58(+5.95%)
Jun 18, 2014	9.456	9.842	9.347	9.823	1,307,878	+0.42(+4.43%)
Jun 17, 2014	9.218	9.446	9.059	9.406	927,146	+0.09(+0.96%)
Jun 16, 2014	9.575	9.575	9.307	9.317	739,896	-0.19(-1.98%)
Jun 13, 2014	9.426	9.545	9.248	9.505	892,972	+0.12(+1.27%)
Jun 12, 2014	9.129	9.486	9.030	9.386	1,492,855	+0.31(+3.38%)
Jun 11, 2014	8.940	9.158	8.840	9.079	1,471,794	+0.23(+2.58%)
Jun 10, 2014	8.643	8.881	8.643	8.851	923,103	+0.22(+2.53%)
Jun 06, 2014	8.603	8.673	8.425	8.633	506,100	+0.07(+0.81%)
Jun 05, 2014	8.395	8.663	8.385	8.564	974,757	+0.24(+2.86%)
Jun 04, 2014	8.356	8.405	8.266	8.326	665,147	-0.04(-0.47%)
Jun 03, 2014	8.296	8.385	8.147	8.366	735,881	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.