Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.32	13.63	13.21	13.53	121,416	+0.23(+1.73%)
Jun 27, 2014	12.88	13.40	12.88	13.30	809,545	+0.30(+2.31%)
Jun 26, 2014	13.00	13.00	12.76	13.00	104,277	+0.03(+0.23%)
Jun 25, 2014	12.80	13.07	12.52	12.97	251,264	+0.11(+0.86%)
Jun 24, 2014	13.45	13.60	12.72	12.86	258,704	-0.68(-5.02%)
Jun 23, 2014	13.48	13.54	13.22	13.54	153,602	+0.06(+0.45%)
Jun 20, 2014	13.35	13.53	13.30	13.48	222,728	+0.21(+1.58%)
Jun 19, 2014	13.33	13.40	12.67	13.27	84,449	-0.05(-0.38%)
Jun 18, 2014	12.80	13.39	12.80	13.32	164,793	+0.41(+3.18%)
Jun 17, 2014	12.67	12.92	12.38	12.91	137,578	+0.18(+1.41%)
Jun 16, 2014	12.00	12.80	12.00	12.73	184,486	+0.74(+6.17%)
Jun 13, 2014	12.06	12.09	11.92	11.99	129,901	-0.01(-0.08%)
Jun 12, 2014	11.96	12.20	11.82	12.00	100,346	-0.05(-0.41%)
Jun 11, 2014	11.59	12.21	11.49	12.05	234,471	+0.37(+3.17%)
Jun 10, 2014	11.51	11.75	11.43	11.68	147,854	+0.54(+4.85%)
Jun 06, 2014	10.90	11.14	10.90	11.14	136,757	+0.33(+3.05%)
Jun 05, 2014	10.58	10.90	10.47	10.81	221,100	+0.30(+2.85%)
Jun 04, 2014	10.57	10.67	10.47	10.51	173,059	-0.14(-1.31%)
Jun 03, 2014	10.60	10.81	10.44	10.65	256,624	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.