Indicators

Enzo Biochem (NY: ENZ )

1.010 -0.050 (-4.72%)

Streaming Delayed Price Updated: 9:38 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.910	5.300	4.850	5.250	835,173	+0.35(+7.14%)
Jun 27, 2014	4.930	5.290	4.900	4.900	3,911,392	-0.04(-0.81%)
Jun 26, 2014	5.090	5.090	4.875	4.940	294,263	-0.11(-2.18%)
Jun 25, 2014	4.900	5.220	4.850	5.050	481,063	+0.08(+1.61%)
Jun 24, 2014	5.280	5.360	4.940	4.970	333,576	-0.30(-5.69%)
Jun 23, 2014	5.500	5.500	5.160	5.270	410,737	-0.14(-2.59%)
Jun 20, 2014	5.410	5.470	5.330	5.410	283,282	+0.07(+1.31%)
Jun 19, 2014	5.380	5.410	5.250	5.340	221,430	+0.02(+0.38%)
Jun 18, 2014	5.300	5.460	5.230	5.320	244,377	-0.01(-0.19%)
Jun 17, 2014	5.340	5.530	5.260	5.330	569,373	-0.01(-0.19%)
Jun 16, 2014	5.080	5.410	5.030	5.340	666,877	+0.32(+6.37%)
Jun 13, 2014	4.930	5.089	4.830	5.020	310,484	+0.13(+2.66%)
Jun 12, 2014	4.760	5.000	4.740	4.890	315,531	+0.08(+1.66%)
Jun 11, 2014	4.700	4.830	4.629	4.810	344,843	+0.05(+1.05%)
Jun 10, 2014	4.970	4.980	4.700	4.760	508,308	+0.14(+3.03%)
Jun 06, 2014	4.740	4.800	4.550	4.620	276,510	-0.04(-0.86%)
Jun 05, 2014	4.470	4.710	4.470	4.660	377,321	+0.15(+3.33%)
Jun 04, 2014	4.520	4.570	4.460	4.510	176,210	-0.02(-0.44%)
Jun 03, 2014	4.400	4.530	4.320	4.530	247,087	+0.14(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.