Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.587	4.594	4.561	4.579	26,710	+0.01(+0.16%)
Jun 27, 2014	4.564	4.579	4.561	4.572	28,256	+0.00(+0.08%)
Jun 26, 2014	4.572	4.572	4.557	4.568	66,453	+0.00(+0.08%)
Jun 25, 2014	4.527	4.564	4.527	4.564	40,567	+0.02(+0.41%)
Jun 24, 2014	4.523	4.549	4.523	4.546	37,565	+0.02(+0.41%)
Jun 23, 2014	4.523	4.553	4.520	4.527	131,308	+0.02(+0.41%)
Jun 20, 2014	4.501	4.523	4.497	4.508	83,603	+0.01(+0.17%)
Jun 19, 2014	4.508	4.542	4.501	4.501	118,510	+0.00(+0.00%)
Jun 18, 2014	4.516	4.531	4.501	4.501	60,734	-0.02(-0.41%)
Jun 17, 2014	4.523	4.538	4.512	4.520	73,409	-0.00(-0.08%)
Jun 16, 2014	4.531	4.568	4.523	4.523	93,113	-0.02(-0.41%)
Jun 13, 2014	4.546	4.561	4.527	4.542	44,208	-0.01(-0.16%)
Jun 12, 2014	4.523	4.568	4.520	4.549	82,450	+0.02(+0.50%)
Jun 11, 2014	4.531	4.557	4.527	4.527	53,220	-0.03(-0.57%)
Jun 10, 2014	4.516	4.553	4.508	4.553	52,730	+0.04(+0.91%)
Jun 06, 2014	4.486	4.512	4.486	4.512	19,463	+0.02(+0.41%)
Jun 05, 2014	4.505	4.519	4.468	4.493	45,871	+0.00(+0.08%)
Jun 04, 2014	4.501	4.531	4.486	4.490	67,640	-0.01(-0.33%)
Jun 03, 2014	4.508	4.516	4.497	4.505	67,516	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.