Indicators

First Majestic Silver (NY: AG )

7.040 +0.100 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.40	10.76	10.27	10.72	827,718	+0.27(+2.56%)
Jun 27, 2014	10.49	10.64	10.29	10.45	894,715	-0.01(-0.10%)
Jun 26, 2014	10.28	10.49	10.19	10.46	931,151	+0.16(+1.54%)
Jun 25, 2014	10.26	10.47	10.13	10.30	1,288,486	-0.03(-0.29%)
Jun 24, 2014	10.72	10.88	10.29	10.33	1,757,740	-0.33(-3.07%)
Jun 23, 2014	10.43	10.68	10.28	10.66	1,564,730	+0.28(+2.67%)
Jun 20, 2014	10.34	10.53	10.18	10.38	1,384,593	-0.03(-0.29%)
Jun 19, 2014	9.996	10.49	9.986	10.41	2,183,948	+0.59(+5.95%)
Jun 18, 2014	9.460	9.847	9.351	9.827	1,307,229	+0.42(+4.43%)
Jun 17, 2014	9.222	9.451	9.064	9.411	926,686	+0.09(+0.96%)
Jun 16, 2014	9.579	9.579	9.312	9.322	739,529	-0.19(-1.98%)
Jun 13, 2014	9.431	9.550	9.252	9.510	892,529	+0.12(+1.27%)
Jun 12, 2014	9.133	9.490	9.034	9.391	1,492,114	+0.31(+3.38%)
Jun 11, 2014	8.945	9.163	8.845	9.084	1,471,064	+0.23(+2.58%)
Jun 10, 2014	8.647	8.885	8.647	8.856	922,645	+0.22(+2.53%)
Jun 06, 2014	8.608	8.677	8.429	8.637	505,849	+0.07(+0.81%)
Jun 05, 2014	8.399	8.667	8.389	8.568	974,273	+0.24(+2.86%)
Jun 04, 2014	8.360	8.409	8.270	8.330	664,817	-0.04(-0.47%)
Jun 03, 2014	8.300	8.389	8.151	8.370	735,516	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.