Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

40.91 +0.23 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.31	20.34	20.28	20.31	14,227	-0.08(-0.40%)
Jun 27, 2014	20.35	20.40	20.31	20.40	20,782	-0.21(-1.01%)
Jun 26, 2014	20.51	20.60	20.39	20.60	178,087	-0.02(-0.11%)
Jun 25, 2014	20.55	20.63	20.52	20.63	24,585	-0.05(-0.25%)
Jun 24, 2014	20.77	20.78	20.68	20.68	13,388	-0.16(-0.75%)
Jun 23, 2014	20.86	20.86	20.77	20.84	35,167	-0.01(-0.04%)
Jun 20, 2014	21.01	21.01	20.82	20.84	19,575	-0.07(-0.35%)
Jun 19, 2014	20.97	20.97	20.87	20.92	22,288	+0.01(+0.07%)
Jun 18, 2014	20.83	20.90	20.78	20.90	25,904	+0.12(+0.57%)
Jun 17, 2014	20.73	20.79	20.69	20.78	39,577	+0.04(+0.22%)
Jun 16, 2014	20.66	20.76	20.66	20.74	26,238	+0.01(+0.05%)
Jun 13, 2014	20.76	20.78	20.72	20.73	7,537	-0.10(-0.48%)
Jun 12, 2014	20.87	20.88	20.78	20.83	12,258	-0.06(-0.29%)
Jun 11, 2014	20.92	20.92	20.80	20.89	36,668	-0.13(-0.60%)
Jun 10, 2014	20.93	21.02	20.93	21.01	26,670	+0.06(+0.28%)
Jun 06, 2014	20.90	20.95	20.89	20.95	195,476	+0.17(+0.82%)
Jun 05, 2014	20.87	20.87	20.73	20.78	76,934	+0.06(+0.29%)
Jun 04, 2014	20.65	20.72	20.65	20.72	1,836	+0.00(+0.00%)
Jun 03, 2014	20.66	20.72	20.66	20.72	32,306	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.