Indicators

Apollo Commercial Real Estate (NY: ARI )

10.80 +0.07 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.462	5.498	5.428	5.482	1,576,797	+0.03(+0.55%)
Jun 27, 2014	5.455	5.482	5.445	5.452	2,415,325	+0.00(+0.06%)
Jun 26, 2014	5.392	5.482	5.392	5.448	1,400,865	+0.07(+1.24%)
Jun 25, 2014	5.385	5.388	5.349	5.382	1,128,032	+0.00(+0.00%)
Jun 24, 2014	5.411	5.421	5.379	5.382	1,374,521	-0.02(-0.36%)
Jun 23, 2014	5.401	5.414	5.392	5.401	1,194,791	+0.00(+0.00%)
Jun 20, 2014	5.401	5.411	5.379	5.401	2,139,851	+0.00(+0.06%)
Jun 19, 2014	5.414	5.418	5.385	5.398	1,045,840	+0.00(+0.06%)
Jun 18, 2014	5.408	5.408	5.379	5.395	1,235,598	+0.01(+0.18%)
Jun 17, 2014	5.401	5.418	5.379	5.385	1,390,702	-0.01(-0.24%)
Jun 16, 2014	5.418	5.424	5.379	5.398	797,199	-0.01(-0.24%)
Jun 13, 2014	5.440	5.440	5.385	5.411	1,097,512	+0.00(+0.00%)
Jun 12, 2014	5.434	5.434	5.349	5.411	1,194,011	-0.01(-0.18%)
Jun 11, 2014	5.444	5.466	5.398	5.421	1,239,673	-0.03(-0.48%)
Jun 10, 2014	5.525	5.525	5.444	5.447	1,058,478	-0.06(-1.06%)
Jun 06, 2014	5.463	5.508	5.453	5.505	690,950	+0.07(+1.25%)
Jun 05, 2014	5.440	5.450	5.427	5.437	1,537,939	+0.01(+0.12%)
Jun 04, 2014	5.405	5.434	5.372	5.431	783,473	+0.03(+0.60%)
Jun 03, 2014	5.424	5.436	5.385	5.398	804,440	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.