Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 82.55 83.27 81.84 82.68 59,444 +0.41(+0.50%)
May 29, 2014 81.48 82.30 81.07 82.27 32,882 +0.75(+0.92%)
May 28, 2014 79.80 81.68 79.04 81.52 65,665 +1.78(+2.23%)
May 27, 2014 79.00 80.30 78.50 79.74 61,800 +1.18(+1.50%)
May 23, 2014 78.16 78.56 78.56 78.56 129,200 +0.23(+0.29%)
May 22, 2014 78.15 78.63 77.51 78.33 18,710 +0.03(+0.04%)
May 21, 2014 78.21 78.66 77.62 78.30 49,268 +0.51(+0.66%)
May 20, 2014 78.59 78.98 76.86 77.79 62,445 -0.65(-0.83%)
May 19, 2014 78.27 78.95 77.58 78.44 82,680 -0.22(-0.28%)
May 16, 2014 78.13 78.96 77.45 78.66 49,579 +0.32(+0.41%)
May 15, 2014 77.35 78.69 76.20 78.34 69,021 +0.49(+0.63%)
May 14, 2014 78.20 78.90 76.64 77.85 53,336 -0.35(-0.45%)
May 13, 2014 80.16 80.16 78.10 78.20 43,114 -1.86(-2.32%)
May 12, 2014 79.25 81.01 78.24 80.06 122,511 +1.10(+1.39%)
May 09, 2014 78.27 80.35 75.27 78.96 134,613 +0.51(+0.65%)
May 08, 2014 79.19 80.83 77.92 78.45 189,079 -1.54(-1.93%)
May 07, 2014 79.87 80.38 78.75 79.99 97,828 +0.44(+0.55%)
May 06, 2014 80.28 81.44 79.28 79.55 73,624 -0.98(-1.22%)
May 05, 2014 79.02 81.27 78.42 80.53 82,109 +0.91(+1.14%)
May 02, 2014 78.60 80.23 78.49 79.62 57,598 +0.84(+1.07%)
May 01, 2014 80.65 81.95 78.28 78.78 58,904 -1.76(-2.19%)
Apr 30, 2014 78.08 80.74 77.38 80.54 73,068 +2.21(+2.82%)
Apr 29, 2014 77.38 78.97 76.22 78.33 61,129 +1.63(+2.13%)
Apr 28, 2014 76.34 77.99 75.70 76.70 77,317 +0.13(+0.17%)
Apr 25, 2014 77.14 77.90 76.40 76.57 52,226 -1.11(-1.43%)
Apr 24, 2014 78.09 78.31 77.00 77.68 46,193 +0.22(+0.28%)
Apr 23, 2014 79.17 79.29 77.46 77.46 36,970 -1.18(-1.50%)
Apr 22, 2014 78.39 78.98 77.89 78.64 33,923 +0.28(+0.36%)
Apr 21, 2014 77.57 78.73 77.57 78.36 24,771 +0.44(+0.56%)
Apr 17, 2014 77.63 77.92 77.92 77.92 178,400 -0.03(-0.04%)
Apr 16, 2014 77.03 78.28 76.82 77.95 61,927 +1.19(+1.55%)
Apr 15, 2014 76.95 77.73 75.50 76.76 41,191 -0.18(-0.23%)
Apr 14, 2014 76.68 77.63 75.80 76.94 56,519 +0.96(+1.26%)
Apr 11, 2014 75.75 77.19 75.23 75.98 67,276 -0.58(-0.76%)
Apr 10, 2014 76.44 77.83 76.09 76.56 128,074 +0.13(+0.17%)
Apr 09, 2014 76.09 76.51 75.62 76.43 28,562 +0.79(+1.04%)
Apr 08, 2014 74.29 76.28 74.29 75.64 60,610 +1.12(+1.50%)
Apr 07, 2014 74.27 75.14 74.16 74.52 50,029 -0.03(-0.04%)
Apr 04, 2014 74.98 75.02 73.80 74.55 71,886 +0.00(+0.00%)
Apr 03, 2014 74.17 74.89 73.39 74.55 37,171 +0.16(+0.22%)
Apr 02, 2014 74.01 75.06 73.19 74.39 88,275 +0.33(+0.45%)
Apr 01, 2014 72.45 74.09 72.10 74.06 56,420 +1.46(+2.01%)
Mar 31, 2014 70.17 72.97 69.70 72.60 102,670 +2.55(+3.64%)
Mar 28, 2014 70.02 70.70 69.31 70.05 49,435 +0.05(+0.07%)
Mar 27, 2014 70.60 70.75 69.10 70.00 49,535 -0.61(-0.86%)
Mar 26, 2014 71.73 72.20 70.56 70.61 59,451 -0.87(-1.22%)
Mar 25, 2014 72.49 73.29 70.94 71.48 95,917 -0.41(-0.57%)
Mar 24, 2014 72.33 72.87 70.34 71.89 93,190 -0.38(-0.53%)
Mar 21, 2014 72.51 73.92 72.02 72.27 130,288 -0.92(-1.26%)
Mar 20, 2014 72.05 74.16 70.82 73.19 124,428 +0.88(+1.22%)
Mar 19, 2014 72.62 73.10 71.95 72.31 39,825 -0.66(-0.90%)
Mar 18, 2014 72.37 73.45 72.21 72.97 46,232 +0.38(+0.52%)
Mar 17, 2014 72.20 73.43 72.20 72.59 63,370 +0.09(+0.12%)
Mar 14, 2014 72.53 73.20 72.17 72.50 71,763 -0.42(-0.58%)
Mar 13, 2014 74.05 74.09 72.50 72.92 51,122 -0.74(-1.00%)
Mar 12, 2014 73.95 74.29 72.30 73.66 53,528 -0.41(-0.55%)
Mar 11, 2014 76.15 76.34 74.03 74.07 48,769 -2.22(-2.91%)
Mar 10, 2014 76.66 77.08 75.66 76.29 57,133 -0.76(-0.99%)
Mar 07, 2014 77.41 77.79 76.44 77.05 58,078 +0.00(+0.00%)
Mar 06, 2014 77.50 78.16 76.74 77.05 66,504 -0.21(-0.27%)
Mar 05, 2014 78.73 79.85 77.07 77.26 79,273 -1.80(-2.28%)
Mar 04, 2014 77.50 80.00 76.48 79.06 117,075 +2.56(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.