Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.993 2.021 1.919 1.919 347,308 -0.10(-5.05%)
May 29, 2014 1.993 2.179 1.984 2.021 844,764 +0.05(+2.35%)
May 28, 2014 1.984 2.002 1.938 1.975 89,218 +0.01(+0.47%)
May 27, 2014 2.012 2.058 1.920 1.965 205,802 -0.03(-1.40%)
May 23, 2014 1.928 1.993 1.993 1.993 592,831 +0.06(+2.87%)
May 22, 2014 2.104 2.206 1.901 1.938 2,113,815 -0.09(-4.57%)
May 21, 2014 1.789 2.160 1.771 2.030 3,519,719 +0.26(+14.66%)
May 20, 2014 1.836 1.965 1.761 1.771 806,759 -0.08(-4.50%)
May 19, 2014 1.873 1.901 1.826 1.854 156,310 +0.00(+0.00%)
May 16, 2014 1.817 1.901 1.817 1.854 306,661 +0.07(+4.11%)
May 15, 2014 1.724 1.826 1.724 1.781 154,398 +0.05(+2.73%)
May 14, 2014 1.752 1.752 1.715 1.734 57,326 +0.00(+0.00%)
May 13, 2014 1.706 1.752 1.706 1.734 55,055 +0.03(+1.90%)
May 12, 2014 1.734 1.761 1.678 1.701 210,887 -0.00(-0.27%)
May 09, 2014 1.715 1.784 1.706 1.706 35,891 -0.01(-0.54%)
May 08, 2014 1.715 1.761 1.715 1.715 79,927 +0.00(+0.00%)
May 07, 2014 1.771 1.771 1.715 1.715 131,848 -0.06(-3.14%)
May 06, 2014 1.780 1.808 1.761 1.771 34,871 +0.01(+0.53%)
May 05, 2014 1.734 1.780 1.715 1.761 136,487 +0.01(+0.53%)
May 02, 2014 1.761 1.799 1.752 1.752 116,082 -0.03(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.