Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.27 11.29 11.22 11.27 34,365 +0.05(+0.45%)
Apr 29, 2014 11.27 11.27 11.22 11.22 62,492 -0.08(-0.71%)
Apr 28, 2014 11.34 11.38 11.30 11.30 22,994 -0.02(-0.18%)
Apr 25, 2014 11.28 11.34 11.28 11.32 61,291 -0.00(-0.00%)
Apr 24, 2014 11.23 11.32 11.19 11.32 83,135 +0.09(+0.80%)
Apr 23, 2014 11.14 11.23 11.14 11.23 34,915 +0.08(+0.72%)
Apr 22, 2014 11.12 11.16 11.10 11.15 45,456 +0.01(+0.09%)
Apr 21, 2014 11.08 11.14 11.08 11.14 37,910 +0.05(+0.45%)
Apr 17, 2014 11.11 11.09 11.09 11.09 58,500 +0.01(+0.09%)
Apr 16, 2014 11.04 11.08 11.02 11.08 19,014 +0.06(+0.54%)
Apr 15, 2014 10.98 11.05 10.96 11.02 48,971 +0.05(+0.46%)
Apr 14, 2014 11.02 11.02 10.95 10.97 49,664 -0.01(-0.09%)
Apr 11, 2014 10.98 11.00 10.92 10.98 57,453 -0.02(-0.18%)
Apr 10, 2014 10.97 11.01 10.97 11.00 51,602 +0.06(+0.55%)
Apr 09, 2014 10.93 10.96 10.91 10.94 41,795 +0.01(+0.09%)
Apr 08, 2014 10.93 10.95 10.90 10.93 34,225 +0.03(+0.28%)
Apr 07, 2014 10.92 10.92 10.90 10.90 41,503 +0.01(+0.09%)
Apr 04, 2014 10.91 10.91 10.86 10.89 54,187 +0.06(+0.55%)
Apr 03, 2014 10.85 10.85 10.80 10.83 26,331 +0.02(+0.19%)
Apr 02, 2014 10.81 10.82 10.72 10.81 100,303 -0.02(-0.18%)
Apr 01, 2014 10.92 10.92 10.80 10.83 107,895 -0.09(-0.82%)
Mar 31, 2014 10.91 10.92 10.85 10.92 65,446 +0.01(+0.12%)
Mar 28, 2014 10.95 10.96 10.88 10.91 53,282 -0.01(-0.12%)
Mar 27, 2014 10.95 10.99 10.91 10.92 54,400 -0.02(-0.18%)
Mar 26, 2014 10.90 10.94 10.89 10.94 27,826 +0.07(+0.64%)
Mar 25, 2014 10.90 10.90 10.83 10.87 31,043 +0.00(+0.00%)
Mar 24, 2014 10.80 10.87 10.79 10.87 33,050 +0.06(+0.56%)
Mar 21, 2014 10.75 10.83 10.75 10.81 61,470 +0.06(+0.56%)
Mar 20, 2014 10.80 10.81 10.73 10.75 106,906 -0.10(-0.92%)
Mar 19, 2014 10.92 10.94 10.82 10.85 53,862 -0.07(-0.64%)
Mar 18, 2014 10.94 10.94 10.87 10.92 39,869 +0.00(+0.00%)
Mar 17, 2014 10.89 10.94 10.88 10.92 51,575 +0.05(+0.46%)
Mar 14, 2014 10.86 10.90 10.85 10.87 29,858 +0.00(+0.00%)
Mar 13, 2014 10.84 10.88 10.79 10.87 55,992 +0.07(+0.65%)
Mar 12, 2014 10.74 10.90 10.74 10.80 78,591 +0.01(+0.09%)
Mar 11, 2014 10.93 10.94 10.79 10.79 120,649 -0.11(-1.01%)
Mar 10, 2014 10.88 10.95 10.86 10.90 60,089 +0.00(+0.00%)
Mar 07, 2014 10.92 10.92 10.85 10.90 83,767 -0.04(-0.37%)
Mar 06, 2014 11.03 11.03 10.92 10.94 94,893 -0.08(-0.73%)
Mar 05, 2014 10.95 11.02 10.93 11.02 58,919 +0.11(+1.01%)
Mar 04, 2014 11.04 11.06 10.90 10.91 143,883 -0.10(-0.91%)
Mar 03, 2014 10.91 11.02 10.91 11.01 95,880 +0.07(+0.64%)
Feb 28, 2014 10.91 10.94 10.87 10.94 45,873 +0.01(+0.09%)
Feb 27, 2014 10.85 10.93 10.84 10.93 78,990 +0.09(+0.83%)
Feb 26, 2014 10.83 10.85 10.80 10.84 48,862 +0.05(+0.46%)
Feb 25, 2014 10.75 10.79 10.73 10.79 41,821 +0.05(+0.47%)
Feb 24, 2014 10.74 10.76 10.74 10.74 39,645 +0.00(+0.00%)
Feb 21, 2014 10.75 10.78 10.73 10.74 31,200 +0.01(+0.09%)
Feb 20, 2014 10.71 10.75 10.71 10.73 67,366 +0.00(+0.00%)
Feb 19, 2014 10.73 10.76 10.70 10.73 79,166 +0.05(+0.47%)
Feb 18, 2014 10.66 10.72 10.66 10.68 110,341 +0.00(+0.00%)
Feb 14, 2014 10.68 10.68 10.68 10.68 53,400 -0.03(-0.28%)
Feb 13, 2014 10.68 10.71 10.63 10.71 48,883 +0.05(+0.47%)
Feb 12, 2014 10.78 10.78 10.66 10.66 54,926 -0.12(-1.11%)
Feb 11, 2014 10.84 10.86 10.77 10.78 74,989 -0.03(-0.28%)
Feb 10, 2014 10.82 10.88 10.81 10.81 59,743 +0.01(+0.09%)
Feb 07, 2014 10.79 10.84 10.75 10.80 126,862 +0.00(+0.00%)
Feb 06, 2014 10.88 10.90 10.79 10.80 51,606 -0.03(-0.28%)
Feb 05, 2014 10.80 10.86 10.79 10.83 41,073 -0.01(-0.09%)
Feb 04, 2014 10.79 10.87 10.79 10.84 132,687 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.