Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.68 22.41 21.68 22.19 57,013 +0.51(+2.36%)
Apr 29, 2014 22.36 22.44 21.57 21.68 18,698 -0.46(-2.09%)
Apr 28, 2014 22.19 22.55 21.96 22.14 18,219 +0.11(+0.48%)
Apr 25, 2014 22.32 22.52 21.88 22.04 34,892 -0.45(-1.99%)
Apr 24, 2014 22.64 22.65 22.36 22.49 14,974 -0.12(-0.54%)
Apr 23, 2014 23.08 23.11 22.54 22.61 32,420 -0.60(-2.59%)
Apr 22, 2014 22.70 23.24 22.50 23.21 24,359 +0.63(+2.81%)
Apr 21, 2014 22.53 22.70 22.49 22.57 22,180 +0.02(+0.07%)
Apr 17, 2014 22.45 22.56 22.56 22.56 22,003 +0.00(+0.00%)
Apr 16, 2014 22.78 22.78 22.25 22.56 15,932 -0.18(-0.79%)
Apr 15, 2014 22.37 22.85 21.79 22.74 39,630 +0.45(+2.01%)
Apr 14, 2014 22.88 22.88 22.22 22.29 43,677 -0.28(-1.26%)
Apr 11, 2014 22.53 22.82 22.46 22.57 50,408 -0.20(-0.89%)
Apr 10, 2014 23.31 23.31 22.58 22.78 66,894 -0.59(-2.54%)
Apr 09, 2014 23.00 23.51 23.00 23.37 19,693 +0.15(+0.67%)
Apr 08, 2014 22.99 23.42 22.94 23.22 25,172 +0.34(+1.49%)
Apr 07, 2014 23.22 23.22 22.66 22.88 21,522 -0.34(-1.47%)
Apr 04, 2014 24.35 24.35 22.94 23.22 42,042 -0.91(-3.78%)
Apr 03, 2014 24.18 24.36 24.00 24.13 10,908 -0.17(-0.70%)
Apr 02, 2014 24.36 24.36 24.00 24.30 16,726 -0.07(-0.27%)
Apr 01, 2014 23.47 24.40 23.44 24.36 57,188 +0.99(+4.25%)
Mar 31, 2014 23.08 23.48 22.58 23.37 44,912 +0.46(+2.02%)
Mar 28, 2014 22.86 23.44 22.44 22.91 101,922 +0.00(+0.00%)
Mar 27, 2014 23.23 23.49 22.78 22.91 13,960 -0.34(-1.47%)
Mar 26, 2014 23.86 23.86 23.12 23.25 53,419 -0.33(-1.41%)
Mar 25, 2014 23.07 23.72 22.79 23.58 26,798 +0.71(+3.09%)
Mar 24, 2014 23.58 23.58 22.68 22.88 41,201 -0.59(-2.53%)
Mar 21, 2014 23.31 23.89 23.07 23.47 60,678 +0.33(+1.44%)
Mar 20, 2014 22.58 23.57 22.37 23.14 32,894 +0.53(+2.34%)
Mar 19, 2014 22.76 23.11 22.47 22.61 41,798 -0.10(-0.43%)
Mar 18, 2014 22.57 22.76 22.53 22.70 39,838 +0.13(+0.58%)
Mar 17, 2014 22.57 22.81 22.44 22.57 28,447 +0.01(+0.04%)
Mar 14, 2014 22.56 22.73 22.46 22.57 12,672 +0.01(+0.04%)
Mar 13, 2014 22.78 23.01 22.41 22.56 44,748 -0.16(-0.72%)
Mar 12, 2014 22.30 22.80 22.29 22.72 40,350 +0.24(+1.09%)
Mar 11, 2014 22.98 23.08 22.31 22.48 53,365 -0.49(-2.13%)
Mar 10, 2014 23.14 23.18 22.75 22.97 24,453 -0.20(-0.88%)
Mar 07, 2014 23.08 23.26 23.02 23.17 21,224 +0.30(+1.32%)
Mar 06, 2014 23.66 23.71 22.74 22.87 38,426 -0.66(-2.80%)
Mar 05, 2014 23.80 23.80 23.22 23.53 19,990 -0.45(-1.87%)
Mar 04, 2014 23.23 24.32 23.08 23.97 82,278 +1.09(+4.76%)
Mar 03, 2014 23.05 23.10 22.71 22.88 35,495 -0.29(-1.26%)
Feb 28, 2014 23.14 23.51 23.04 23.18 42,320 +0.14(+0.60%)
Feb 27, 2014 22.95 23.11 22.81 23.04 45,747 +0.08(+0.35%)
Feb 26, 2014 23.17 23.36 22.84 22.96 17,835 -0.11(-0.49%)
Feb 25, 2014 23.24 23.58 23.05 23.07 12,178 -0.19(-0.80%)
Feb 24, 2014 23.17 23.58 23.09 23.26 29,860 +0.17(+0.74%)
Feb 21, 2014 22.88 23.27 22.73 23.09 41,778 +0.36(+1.57%)
Feb 20, 2014 22.38 23.10 22.38 22.73 25,559 +0.33(+1.45%)
Feb 19, 2014 23.06 23.27 22.37 22.40 20,505 -0.67(-2.89%)
Feb 18, 2014 22.98 23.18 22.85 23.07 21,440 +0.24(+1.07%)
Feb 14, 2014 22.95 22.83 22.83 22.83 19,176 -0.07(-0.32%)
Feb 13, 2014 22.47 23.02 22.47 22.90 16,126 +0.30(+1.33%)
Feb 12, 2014 22.85 23.01 22.37 22.60 24,101 -0.20(-0.89%)
Feb 11, 2014 22.68 23.02 22.54 22.80 29,150 +0.16(+0.72%)
Feb 10, 2014 22.61 22.77 22.33 22.64 57,903 +0.07(+0.32%)
Feb 07, 2014 22.70 22.96 22.18 22.57 50,025 -0.01(-0.04%)
Feb 06, 2014 22.33 22.78 22.16 22.57 36,257 +0.43(+1.95%)
Feb 05, 2014 22.22 22.27 21.80 22.14 37,751 -0.11(-0.47%)
Feb 04, 2014 22.02 22.54 21.85 22.25 40,374 +0.65(+3.03%)
Feb 03, 2014 22.56 23.02 21.40 21.59 57,549 -0.93(-4.13%)
Jan 31, 2014 22.60 23.36 22.36 22.52 43,722 -0.55(-2.38%)
Jan 30, 2014 22.98 23.44 22.59 23.07 52,954 +0.32(+1.42%)
Jan 29, 2014 22.99 23.19 22.05 22.75 48,273 -0.34(-1.47%)
Jan 28, 2014 23.78 23.78 22.76 23.09 54,813 -0.63(-2.66%)
Jan 27, 2014 23.10 24.16 23.10 23.72 24,600 +0.15(+0.65%)
Jan 24, 2014 24.09 24.22 23.29 23.57 30,867 -0.57(-2.34%)
Jan 23, 2014 24.36 24.36 23.93 24.13 21,933 -0.26(-1.06%)
Jan 22, 2014 24.27 24.54 24.12 24.39 13,920 +0.12(+0.50%)
Jan 21, 2014 24.12 24.27 23.99 24.27 26,739 +0.19(+0.77%)
Jan 17, 2014 23.97 24.08 24.08 24.08 36,255 +0.15(+0.64%)
Jan 16, 2014 24.27 24.40 23.45 23.93 17,140 -0.29(-1.20%)
Jan 15, 2014 23.84 24.60 23.84 24.22 20,597 +0.38(+1.59%)
Jan 14, 2014 23.32 23.89 23.26 23.84 13,930 +0.56(+2.39%)
Jan 13, 2014 23.15 23.49 23.03 23.28 40,705 +0.03(+0.14%)
Jan 10, 2014 23.54 23.54 23.03 23.25 28,755 -0.26(-1.10%)
Jan 09, 2014 23.79 24.07 23.32 23.51 20,888 -0.13(-0.55%)
Jan 08, 2014 24.02 24.21 23.39 23.64 27,380 -0.47(-1.94%)
Jan 07, 2014 23.91 24.32 23.81 24.11 22,794 +0.21(+0.88%)
Jan 06, 2014 23.80 24.25 23.69 23.90 25,952 +0.13(+0.54%)
Jan 03, 2014 23.85 24.15 23.61 23.77 12,727 -0.07(-0.30%)
Jan 02, 2014 24.24 24.24 22.05 23.84 34,147 -0.55(-2.25%)
Dec 31, 2013 24.29 24.39 24.39 24.39 24,128 +0.16(+0.67%)
Dec 30, 2013 24.30 24.30 24.13 24.23 6,073 -0.06(-0.27%)
Dec 27, 2013 24.30 24.32 24.00 24.29 23,370 +0.04(+0.17%)
Dec 26, 2013 24.30 24.30 24.19 24.25 16,530 -0.04(-0.17%)
Dec 24, 2013 24.38 24.38 23.99 24.29 14,036 +0.01(+0.03%)
Dec 23, 2013 24.37 24.54 24.15 24.29 56,028 -0.48(-1.93%)
Dec 20, 2013 23.82 24.76 23.82 24.76 113,343 +1.07(+4.50%)
Dec 19, 2013 23.93 23.99 23.46 23.70 27,269 -0.26(-1.08%)
Dec 18, 2013 23.79 24.03 23.49 23.95 31,046 +0.18(+0.75%)
Dec 17, 2013 23.91 23.91 23.38 23.78 24,076 -0.06(-0.27%)
Dec 16, 2013 23.87 24.01 23.56 23.84 20,318 +0.00(+0.00%)
Dec 13, 2013 23.44 24.06 23.32 23.84 27,279 +0.44(+1.86%)
Dec 12, 2013 23.10 23.49 22.98 23.40 12,929 +0.27(+1.19%)
Dec 11, 2013 23.23 23.36 23.03 23.13 23,892 -0.16(-0.69%)
Dec 10, 2013 23.65 23.80 22.88 23.29 49,554 -0.34(-1.44%)
Dec 09, 2013 24.21 24.24 23.41 23.63 21,741 -0.53(-2.21%)
Dec 06, 2013 24.24 24.48 23.98 24.16 0 +0.21(+0.88%)
Dec 05, 2013 23.44 24.12 23.26 23.95 0 +0.58(+2.49%)
Dec 04, 2013 23.46 23.60 23.07 23.37 0 -0.15(-0.62%)
Dec 03, 2013 23.74 23.93 23.43 23.52 0 -0.18(-0.75%)
Dec 02, 2013 24.49 24.49 23.63 23.70 0 -0.78(-3.17%)
Nov 29, 2013 24.24 24.49 24.24 24.47 0 +0.20(+0.83%)
Nov 27, 2013 24.24 24.37 23.98 24.27 0 +0.02(+0.10%)
Nov 26, 2013 23.84 24.24 23.84 24.24 0 +0.50(+2.11%)
Nov 25, 2013 24.03 24.24 23.69 23.74 44,421 -0.14(-0.58%)
Nov 22, 2013 23.12 24.24 22.99 23.88 0 +0.82(+3.54%)
Nov 21, 2013 22.90 23.15 22.79 23.07 41,221 +0.33(+1.46%)
Nov 20, 2013 23.09 23.14 22.62 22.73 0 -0.12(-0.53%)
Nov 19, 2013 22.85 23.40 22.63 22.85 37,665 +0.03(+0.14%)
Nov 18, 2013 22.99 23.23 22.61 22.82 0 -0.04(-0.18%)
Nov 15, 2013 22.90 23.03 22.70 22.86 0 -0.11(-0.46%)
Nov 14, 2013 22.81 23.15 22.48 22.97 0 +0.22(+0.96%)
Nov 13, 2013 22.43 22.79 22.06 22.75 0 +0.24(+1.08%)
Nov 12, 2013 22.59 22.61 22.17 22.51 0 -0.09(-0.39%)
Nov 11, 2013 22.98 22.98 22.60 22.60 0 -0.37(-1.62%)
Nov 08, 2013 22.61 23.25 22.61 22.97 0 +0.34(+1.50%)
Nov 07, 2013 23.02 23.02 22.59 22.63 24,402 -0.22(-0.96%)
Nov 06, 2013 23.02 23.02 22.69 22.85 10,242 +0.02(+0.11%)
Nov 05, 2013 22.77 23.37 22.75 22.82 0 +0.03(+0.14%)
Nov 04, 2013 22.39 22.85 22.35 22.79 57,763 +0.48(+2.17%)
Nov 01, 2013 22.29 22.57 21.68 22.31 0 -0.06(-0.29%)
Oct 31, 2013 22.51 22.92 22.26 22.37 0 -0.09(-0.39%)
Oct 30, 2013 22.53 22.67 22.24 22.46 52,068 -0.35(-1.55%)
Oct 29, 2013 23.43 25.50 22.67 22.81 0 -0.43(-1.83%)
Oct 28, 2013 22.87 23.32 22.55 23.24 0 +0.09(+0.38%)
Oct 25, 2013 22.45 23.38 22.29 23.15 0 +0.81(+3.63%)
Oct 24, 2013 22.32 22.43 21.97 22.34 35,477 +0.15(+0.69%)
Oct 23, 2013 22.38 22.38 22.10 22.18 0 -0.25(-1.11%)
Oct 22, 2013 22.29 22.48 21.65 22.43 33,239 +0.31(+1.38%)
Oct 21, 2013 21.94 22.27 21.94 22.13 31,726 +0.29(+1.32%)
Oct 18, 2013 21.68 21.86 21.41 21.84 30,814 +0.31(+1.42%)
Oct 17, 2013 21.30 21.62 21.08 21.53 52,220 +0.09(+0.41%)
Oct 16, 2013 21.63 21.63 21.39 21.45 17,692 +0.00(+0.00%)
Oct 15, 2013 21.48 21.54 21.39 21.45 21,546 -0.03(-0.15%)
Oct 14, 2013 21.49 21.65 21.38 21.48 31,123 -0.05(-0.22%)
Oct 11, 2013 21.24 21.53 21.18 21.53 0 +0.26(+1.21%)
Oct 10, 2013 20.98 21.46 20.96 21.27 92,760 +0.62(+2.99%)
Oct 09, 2013 20.37 20.76 20.27 20.65 0 +0.42(+2.06%)
Oct 08, 2013 20.32 20.40 20.18 20.23 65,050 -0.02(-0.12%)
Oct 07, 2013 20.48 20.64 20.24 20.26 0 -0.41(-1.98%)
Oct 04, 2013 20.66 20.89 20.39 20.67 0 -0.05(-0.23%)
Oct 03, 2013 21.32 21.32 20.62 20.72 0 -0.58(-2.71%)
Oct 02, 2013 21.23 21.46 21.04 21.29 29,995 -0.03(-0.15%)
Oct 01, 2013 21.62 21.62 21.22 21.33 39,692 -0.33(-1.52%)
Sep 30, 2013 21.25 21.65 20.88 21.65 0 +0.27(+1.24%)
Sep 27, 2013 21.28 21.55 21.20 21.39 0 +0.04(+0.19%)
Sep 26, 2013 21.47 21.61 21.21 21.35 12,099 -0.01(-0.04%)
Sep 25, 2013 21.39 21.66 21.29 21.36 35,329 +0.06(+0.26%)
Sep 24, 2013 21.07 21.43 20.84 21.30 74,113 +0.29(+1.38%)
Sep 23, 2013 20.78 21.08 20.78 21.01 77,511 +0.21(+1.00%)
Sep 20, 2013 20.80 21.12 20.74 20.80 0 +0.02(+0.08%)
Sep 19, 2013 21.21 21.21 20.75 20.79 52,689 -0.34(-1.60%)
Sep 18, 2013 20.84 21.23 20.48 21.12 0 +0.35(+1.66%)
Sep 17, 2013 20.76 20.87 20.63 20.78 0 +0.06(+0.31%)
Sep 16, 2013 20.57 21.24 20.64 20.72 0 +0.14(+0.70%)
Sep 13, 2013 20.47 20.57 20.39 20.57 0 +0.22(+1.07%)
Sep 12, 2013 20.42 20.72 20.31 20.35 0 -0.06(-0.28%)
Sep 11, 2013 20.49 20.83 20.28 20.41 0 -0.12(-0.59%)
Sep 10, 2013 20.47 20.72 20.12 20.53 49,562 +0.12(+0.59%)
Sep 09, 2013 20.21 20.41 20.05 20.41 0 +0.29(+1.44%)
Sep 06, 2013 20.35 20.35 19.76 20.12 0 -0.08(-0.40%)
Sep 05, 2013 20.06 20.26 19.96 20.20 0 +0.20(+1.00%)
Sep 04, 2013 20.22 20.36 19.88 20.00 0 -0.18(-0.88%)
Sep 03, 2013 20.55 20.59 19.96 20.18 0 -0.06(-0.32%)
Aug 30, 2013 20.60 20.64 20.08 20.24 0 -0.43(-2.06%)
Aug 29, 2013 20.64 20.80 20.56 20.67 12,042 +0.05(+0.23%)
Aug 28, 2013 20.69 21.01 20.60 20.62 0 -0.13(-0.62%)
Aug 27, 2013 21.04 21.20 20.68 20.75 29,563 -0.52(-2.45%)
Aug 26, 2013 21.12 21.65 21.03 21.27 0 +0.15(+0.72%)
Aug 23, 2013 21.04 21.12 20.87 21.12 0 +0.09(+0.42%)
Aug 22, 2013 21.03 21.20 20.95 21.03 25,190 +0.13(+0.61%)
Aug 21, 2013 21.09 21.23 20.87 20.90 0 -0.19(-0.91%)
Aug 20, 2013 20.99 21.28 20.99 21.09 27,853 +0.14(+0.65%)
Aug 19, 2013 21.30 21.45 20.85 20.96 22,238 -0.24(-1.14%)
Aug 16, 2013 21.30 21.45 21.16 21.20 0 -0.22(-1.05%)
Aug 15, 2013 21.49 21.65 21.39 21.42 21,587 -0.27(-1.26%)
Aug 14, 2013 21.79 21.85 21.69 21.70 32,354 -0.14(-0.63%)
Aug 13, 2013 22.09 22.09 21.68 21.83 39,902 -0.07(-0.33%)
Aug 12, 2013 21.93 22.06 21.77 21.90 24,157 -0.14(-0.62%)
Aug 09, 2013 22.07 22.22 21.98 22.04 20,411 -0.02(-0.11%)
Aug 08, 2013 22.19 22.19 21.96 22.06 22,873 +0.11(+0.51%)
Aug 07, 2013 22.01 22.21 21.94 21.95 16,320 -0.06(-0.26%)
Aug 06, 2013 22.18 22.25 21.93 22.01 12,851 -0.20(-0.90%)
Aug 05, 2013 22.15 22.24 22.04 22.21 28,056 +0.08(+0.36%)
Aug 02, 2013 22.29 22.43 22.06 22.13 32,709 -0.18(-0.83%)
Aug 01, 2013 22.50 22.61 22.23 22.31 26,442 +0.00(+0.00%)
Jul 31, 2013 21.95 22.52 21.95 22.31 0 +0.34(+1.53%)
Jul 30, 2013 22.15 22.15 21.88 21.98 0 +0.02(+0.11%)
Jul 29, 2013 21.99 22.01 21.88 21.95 0 -0.06(-0.25%)
Jul 26, 2013 21.60 22.07 21.60 22.01 0 +0.55(+2.57%)
Jul 25, 2013 20.84 21.74 20.84 21.46 0 +0.66(+3.19%)
Jul 24, 2013 21.08 21.23 20.65 20.80 0 -0.18(-0.84%)
Jul 23, 2013 20.91 21.21 20.89 20.97 0 +0.14(+0.65%)
Jul 22, 2013 20.61 20.84 20.52 20.84 0 +0.09(+0.42%)
Jul 19, 2013 20.77 20.90 20.65 20.75 0 -0.03(-0.15%)
Jul 18, 2013 20.79 20.95 20.58 20.78 0 +0.10(+0.50%)
Jul 17, 2013 20.83 21.12 20.61 20.68 69,575 -0.19(-0.92%)
Jul 16, 2013 21.00 21.13 20.73 20.87 0 -0.12(-0.57%)
Jul 15, 2013 20.95 21.07 20.68 20.99 0 +0.06(+0.31%)
Jul 12, 2013 20.78 21.36 20.78 20.92 0 +0.12(+0.58%)
Jul 11, 2013 20.67 20.93 20.58 20.80 0 +0.30(+1.44%)
Jul 10, 2013 20.54 20.75 20.41 20.51 0 -0.04(-0.19%)
Jul 09, 2013 20.58 20.87 20.45 20.55 0 +0.01(+0.04%)
Jul 08, 2013 20.18 20.60 20.18 20.54 0 +0.41(+2.02%)
Jul 05, 2013 19.75 20.18 19.54 20.13 0 +0.61(+3.11%)
Jul 03, 2013 19.47 19.53 19.30 19.53 0 +0.04(+0.20%)
Jul 02, 2013 19.51 19.67 19.25 19.49 0 +0.09(+0.45%)
Jul 01, 2013 19.23 19.53 19.13 19.40 0 +0.30(+1.59%)
Jun 28, 2013 18.81 19.15 18.81 19.10 294,025 +0.10(+0.50%)
Jun 27, 2013 18.75 19.15 18.52 19.00 0 +0.40(+2.14%)
Jun 26, 2013 18.52 18.75 18.47 18.60 0 +0.18(+1.00%)
Jun 25, 2013 18.21 18.43 18.17 18.42 0 +0.30(+1.63%)
Jun 24, 2013 18.07 18.16 18.00 18.12 0 -0.03(-0.18%)
Jun 21, 2013 18.22 18.67 18.07 18.16 84,123 -0.06(-0.31%)
Jun 20, 2013 18.53 18.83 18.19 18.21 0 -0.58(-3.10%)
Jun 19, 2013 18.86 18.99 18.76 18.79 0 -0.14(-0.72%)
Jun 18, 2013 18.46 18.95 18.36 18.93 0 +0.44(+2.37%)
Jun 17, 2013 18.32 18.51 18.25 18.49 0 +0.34(+1.85%)
Jun 14, 2013 18.32 18.33 18.12 18.16 0 -0.20(-1.09%)
Jun 13, 2013 18.10 18.36 18.06 18.36 12,972 +0.30(+1.64%)
Jun 12, 2013 18.24 18.24 17.98 18.06 5,965 -0.11(-0.62%)
Jun 11, 2013 18.31 18.31 18.16 18.17 4,118 -0.34(-1.81%)
Jun 10, 2013 18.49 18.51 18.23 18.51 0 +0.06(+0.30%)
Jun 07, 2013 18.58 18.58 18.43 18.45 0 +0.02(+0.09%)
Jun 06, 2013 18.24 18.51 18.24 18.43 16,403 +0.15(+0.83%)
Jun 05, 2013 18.33 18.43 18.22 18.28 0 -0.03(-0.17%)
Jun 04, 2013 18.36 18.50 18.27 18.32 0 -0.22(-1.16%)
Jun 03, 2013 18.24 18.55 18.16 18.53 68,899 +0.43(+2.38%)
May 31, 2013 18.61 18.75 18.10 18.10 49,380 -0.65(-3.49%)
May 30, 2013 18.80 18.87 18.59 18.75 15,848 +0.06(+0.30%)
May 29, 2013 19.00 19.04 18.60 18.70 8,879 -0.32(-1.68%)
May 28, 2013 18.95 19.20 18.74 19.02 26,090 +0.26(+1.40%)
May 24, 2013 18.73 18.83 18.62 18.75 0 -0.07(-0.38%)
May 23, 2013 18.55 18.86 18.55 18.83 0 +0.27(+1.46%)
May 22, 2013 18.65 19.18 18.55 18.55 0 -0.05(-0.26%)
May 21, 2013 18.71 19.11 18.52 18.60 0 -0.10(-0.55%)
May 20, 2013 18.70 18.84 18.55 18.71 0 -0.01(-0.04%)
May 17, 2013 18.14 18.75 18.14 18.71 0 +0.58(+3.21%)
May 16, 2013 17.96 18.22 17.94 18.13 53,874 +0.18(+0.98%)
May 15, 2013 17.92 18.00 17.92 17.96 0 +0.11(+0.63%)
May 13, 2013 17.88 17.93 17.84 17.84 0 -0.10(-0.58%)
May 10, 2013 17.97 17.97 17.82 17.95 0 +0.05(+0.27%)
May 09, 2013 17.96 18.00 17.84 17.90 0 -0.06(-0.31%)
May 08, 2013 17.92 17.96 17.79 17.96 0 -0.06(-0.31%)
May 07, 2013 17.96 18.08 17.83 18.01 0 +0.06(+0.31%)
May 06, 2013 17.87 18.08 17.82 17.96 0 +0.03(+0.18%)
May 03, 2013 17.92 18.04 17.84 17.92 0 +0.22(+1.26%)
May 02, 2013 17.72 17.94 17.65 17.70 0 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.