Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.302 8.302 8.237 8.270 170,181 -0.02(-0.24%)
Mar 28, 2014 8.322 8.322 8.257 8.289 91,745 -0.01(-0.16%)
Mar 27, 2014 8.296 8.348 8.257 8.302 146,381 +0.03(+0.31%)
Mar 26, 2014 8.257 8.289 8.224 8.276 174,477 +0.02(+0.24%)
Mar 25, 2014 8.224 8.283 8.218 8.257 138,775 +0.02(+0.24%)
Mar 24, 2014 8.172 8.237 8.172 8.237 146,492 +0.05(+0.56%)
Mar 21, 2014 8.120 8.205 8.120 8.192 201,738 +0.10(+1.20%)
Mar 20, 2014 8.146 8.166 8.088 8.094 271,532 -0.08(-0.95%)
Mar 19, 2014 8.231 8.263 8.172 8.172 204,679 -0.07(-0.79%)
Mar 18, 2014 8.250 8.296 8.198 8.237 216,625 -0.02(-0.24%)
Mar 17, 2014 8.237 8.289 8.220 8.257 238,764 +0.04(+0.47%)
Mar 14, 2014 8.244 8.257 8.192 8.218 190,175 -0.04(-0.47%)
Mar 13, 2014 8.172 8.257 8.146 8.257 143,224 +0.08(+1.03%)
Mar 12, 2014 8.146 8.224 8.120 8.172 195,447 +0.01(+0.08%)
Mar 11, 2014 8.153 8.192 8.133 8.166 109,194 +0.01(+0.16%)
Mar 10, 2014 8.107 8.205 8.101 8.153 118,692 +0.03(+0.32%)
Mar 07, 2014 8.159 8.166 8.094 8.127 265,657 -0.03(-0.40%)
Mar 06, 2014 8.224 8.224 8.159 8.159 225,154 -0.06(-0.71%)
Mar 05, 2014 8.185 8.218 8.185 8.218 166,497 +0.02(+0.24%)
Mar 04, 2014 8.192 8.218 8.166 8.198 235,583 +0.01(+0.16%)
Mar 03, 2014 8.198 8.231 8.159 8.185 278,888 -0.02(-0.24%)
Feb 28, 2014 8.224 8.244 8.172 8.205 261,198 -0.03(-0.39%)
Feb 27, 2014 8.250 8.276 8.205 8.237 224,587 -0.01(-0.08%)
Feb 26, 2014 8.257 8.289 8.244 8.244 122,393 -0.03(-0.39%)
Feb 25, 2014 8.244 8.289 8.231 8.276 212,220 +0.02(+0.24%)
Feb 24, 2014 8.257 8.289 8.250 8.257 185,273 +0.00(+0.00%)
Feb 21, 2014 8.322 8.335 8.257 8.257 205,912 -0.03(-0.39%)
Feb 20, 2014 8.270 8.328 8.270 8.289 179,961 +0.01(+0.08%)
Feb 19, 2014 8.283 8.341 8.263 8.283 189,051 +0.01(+0.16%)
Feb 18, 2014 8.257 8.292 8.244 8.270 136,156 +0.02(+0.24%)
Feb 14, 2014 8.289 8.250 8.250 8.250 101,517 -0.03(-0.31%)
Feb 13, 2014 8.283 8.283 8.224 8.276 106,851 +0.01(+0.16%)
Feb 12, 2014 8.283 8.296 8.237 8.263 190,352 -0.04(-0.47%)
Feb 11, 2014 8.237 8.322 8.237 8.302 279,272 +0.05(+0.55%)
Feb 10, 2014 8.289 8.309 8.257 8.257 152,199 -0.02(-0.24%)
Feb 07, 2014 8.185 8.276 8.185 8.276 132,812 +0.10(+1.19%)
Feb 06, 2014 8.192 8.237 8.179 8.179 94,277 -0.03(-0.32%)
Feb 05, 2014 8.192 8.218 8.166 8.205 144,722 +0.01(+0.08%)
Feb 04, 2014 8.218 8.244 8.192 8.198 303,878 -0.03(-0.32%)
Feb 03, 2014 8.211 8.282 8.211 8.224 230,701 +0.03(+0.40%)
Jan 31, 2014 8.133 8.231 8.133 8.192 222,621 +0.04(+0.48%)
Jan 30, 2014 8.107 8.177 8.107 8.153 130,771 +0.05(+0.56%)
Jan 29, 2014 8.062 8.166 7.919 8.107 282,435 +0.01(+0.16%)
Jan 28, 2014 8.036 8.127 8.036 8.094 231,304 +0.05(+0.57%)
Jan 27, 2014 8.088 8.120 8.042 8.049 230,999 -0.07(-0.80%)
Jan 24, 2014 8.133 8.159 8.062 8.114 266,550 -0.02(-0.24%)
Jan 23, 2014 8.094 8.192 8.088 8.133 312,035 +0.04(+0.48%)
Jan 22, 2014 8.036 8.094 8.029 8.094 223,445 +0.06(+0.73%)
Jan 21, 2014 8.062 8.094 8.029 8.036 257,443 -0.02(-0.24%)
Jan 17, 2014 8.023 8.055 8.055 8.055 149,815 +0.03(+0.41%)
Jan 16, 2014 8.023 8.051 8.016 8.023 131,212 -0.02(-0.24%)
Jan 15, 2014 7.997 8.062 7.977 8.042 213,137 +0.05(+0.57%)
Jan 14, 2014 7.925 7.997 7.919 7.997 181,166 +0.08(+0.99%)
Jan 13, 2014 8.003 8.003 7.919 7.919 244,618 -0.08(-1.06%)
Jan 10, 2014 7.945 8.023 7.945 8.003 207,389 +0.07(+0.90%)
Jan 09, 2014 7.938 7.997 7.919 7.932 293,279 +0.02(+0.25%)
Jan 08, 2014 7.899 7.963 7.867 7.912 169,958 +0.00(+0.00%)
Jan 07, 2014 7.932 7.964 7.886 7.912 285,191 +0.03(+0.33%)
Jan 06, 2014 7.860 7.938 7.850 7.886 180,182 +0.05(+0.66%)
Jan 03, 2014 7.867 7.873 7.821 7.834 157,479 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.