Indicators

Advanced Credit (OP: ACRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 21, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.02(+37.25%)
Feb 19, 2014	0.0510	0.0510	0.0510	0.0510	50	-0.03(-36.25%)
Jan 31, 2014	0.0800	0.0800	0.0800	0.0800	0	+0.04(+77.78%)
Jan 23, 2014		0.0450	0.0450	0.0450	0	-0.03(-35.71%)
Jan 22, 2014	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jan 13, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.03(+62.79%)
Jan 03, 2014	0.0430	0.0430	0.0430	0.0430	0	-0.02(-27.12%)
Dec 31, 2013		0.0590	0.0590	0.0590	0	+0.00(+7.27%)
Dec 30, 2013	0.0500	0.0550	0.0500	0.0550	25,551	+0.00(+10.00%)
Dec 27, 2013	0.0500	0.0500	0.0500	0.0500	13,000	+0.00(+0.00%)
Dec 26, 2013	0.0500	0.0500	0.0500	0.0500	14,380	-0.01(-16.53%)
Dec 23, 2013		0.0599	0.0599	0.0599	0	-0.00(-0.17%)
Dec 20, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Dec 10, 2013		0.0450	0.0450	0.0450	0	-0.03(-35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.