Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.200 1.240 1.190 1.210 484,248 +0.00(+0.00%)
Feb 27, 2014 1.170 1.250 1.150 1.210 894,580 +0.04(+3.42%)
Feb 26, 2014 1.220 1.230 1.150 1.170 1,401,481 -0.08(-6.40%)
Feb 25, 2014 1.280 1.280 1.240 1.250 527,134 -0.04(-3.10%)
Feb 24, 2014 1.350 1.360 1.280 1.290 1,037,600 -0.01(-0.77%)
Feb 21, 2014 1.310 1.320 1.200 1.300 1,284,549 +0.01(+0.78%)
Feb 20, 2014 1.150 1.300 1.150 1.290 1,160,873 +0.14(+12.17%)
Feb 19, 2014 1.340 1.340 1.100 1.150 2,861,266 -0.17(-12.88%)
Feb 18, 2014 1.250 1.380 1.250 1.320 2,792,164 +0.09(+7.32%)
Feb 14, 2014 1.110 1.230 1.230 1.230 3,249,800 +0.18(+17.14%)
Feb 13, 2014 0.9900 1.100 0.9858 1.050 1,475,290 +0.05(+5.00%)
Feb 12, 2014 1.040 1.070 0.9700 1.000 940,809 -0.02(-1.96%)
Feb 11, 2014 1.040 1.090 1.010 1.020 1,962,477 +0.01(+0.99%)
Feb 10, 2014 0.9300 1.010 0.9200 1.010 1,797,840 +0.11(+12.22%)
Feb 07, 2014 0.8370 0.9200 0.8212 0.9000 1,169,376 +0.07(+8.43%)
Feb 06, 2014 0.8127 0.8400 0.8127 0.8300 222,395 +0.00(+0.00%)
Feb 05, 2014 0.8300 0.8600 0.8200 0.8300 378,269 +0.01(+1.22%)
Feb 04, 2014 0.7700 0.8299 0.7650 0.8200 332,592 +0.04(+5.13%)
Feb 03, 2014 0.8200 0.8300 0.7700 0.7800 353,857 -0.04(-4.88%)
Jan 31, 2014 0.8200 0.8200 0.8000 0.8200 273,811 -0.01(-1.20%)
Jan 30, 2014 0.7900 0.8600 0.7900 0.8300 362,606 -0.01(-1.54%)
Jan 29, 2014 0.8400 0.8489 0.8100 0.8430 398,688 +0.04(+5.37%)
Jan 28, 2014 0.7800 0.8101 0.7500 0.8000 753,017 +0.00(+0.00%)
Jan 27, 2014 0.8560 0.8649 0.8000 0.8000 763,795 -0.06(-7.36%)
Jan 24, 2014 0.9100 0.9300 0.8600 0.8636 919,790 -0.03(-2.97%)
Jan 23, 2014 0.8401 0.9099 0.8401 0.8900 841,439 +0.06(+7.49%)
Jan 22, 2014 0.9000 0.9080 0.8280 0.8280 518,340 -0.07(-8.04%)
Jan 21, 2014 0.8600 0.9079 0.8100 0.9004 763,728 +0.04(+4.69%)
Jan 17, 2014 0.8500 0.8601 0.8601 0.8601 936,500 +0.03(+3.63%)
Jan 16, 2014 0.7800 0.8300 0.7800 0.8300 484,243 +0.05(+7.10%)
Jan 15, 2014 0.7400 0.7900 0.7350 0.7750 316,117 +0.04(+4.73%)
Jan 14, 2014 0.7700 0.8190 0.7326 0.7400 631,828 -0.06(-7.50%)
Jan 13, 2014 0.7500 0.8144 0.7300 0.8000 895,434 +0.03(+3.90%)
Jan 10, 2014 0.7500 0.7800 0.7200 0.7700 649,640 +0.07(+10.00%)
Jan 09, 2014 0.7000 0.7195 0.6950 0.7000 562,029 +0.00(+0.00%)
Jan 08, 2014 0.7700 0.7700 0.7000 0.7000 985,724 -0.06(-7.89%)
Jan 07, 2014 0.7600 0.7700 0.7356 0.7600 283,404 -0.01(-0.91%)
Jan 06, 2014 0.7500 0.7801 0.7500 0.7670 231,570 +0.01(+0.87%)
Jan 03, 2014 0.8000 0.8000 0.7500 0.7604 455,883 -0.03(-3.50%)
Jan 02, 2014 0.7499 0.7900 0.7400 0.7880 658,320 +0.06(+7.95%)
Dec 31, 2013 0.6800 0.7300 0.7300 0.7300 511,700 +0.03(+4.29%)
Dec 30, 2013 0.7000 0.7300 0.6900 0.7000 343,909 -0.00(-0.36%)
Dec 27, 2013 0.6900 0.7264 0.6900 0.7025 309,644 +0.00(+0.36%)
Dec 26, 2013 0.7000 0.7195 0.7000 0.7000 353,583 +0.01(+1.08%)
Dec 24, 2013 0.6750 0.6994 0.6750 0.6925 127,344 +0.01(+1.09%)
Dec 23, 2013 0.6900 0.7026 0.6750 0.6850 525,736 +0.01(+0.75%)
Dec 20, 2013 0.6926 0.7200 0.6799 0.6799 1,206,990 -0.03(-4.43%)
Dec 19, 2013 0.6999 0.7183 0.6826 0.7114 484,696 -0.02(-2.55%)
Dec 18, 2013 0.7377 0.7500 0.7200 0.7300 520,310 +0.01(+1.39%)
Dec 17, 2013 0.7100 0.7200 0.6841 0.7200 306,780 +0.01(+1.41%)
Dec 16, 2013 0.6900 0.7300 0.6820 0.7100 328,938 +0.02(+2.22%)
Dec 13, 2013 0.7101 0.7199 0.6805 0.6946 344,927 -0.03(-3.53%)
Dec 12, 2013 0.7050 0.7200 0.6900 0.7200 249,972 +0.01(+1.41%)
Dec 11, 2013 0.7499 0.7499 0.7050 0.7100 256,742 -0.04(-4.70%)
Dec 10, 2013 0.7085 0.7480 0.7021 0.7450 1,163,468 +0.06(+7.97%)
Dec 09, 2013 0.6900 0.7100 0.6829 0.6900 283,049 +0.00(+0.00%)
Dec 06, 2013 0.7100 0.7100 0.6810 0.6900 404,101 +0.01(+1.47%)
Dec 05, 2013 0.7000 0.7100 0.6719 0.6800 284,460 -0.03(-4.88%)
Dec 04, 2013 0.6610 0.7200 0.6610 0.7149 212,058 +0.04(+6.70%)
Dec 03, 2013 0.6917 0.6917 0.6650 0.6700 443,337 -0.04(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.