Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.39	72.29	70.39	71.28	74,166	+1.19(+1.70%)
Feb 27, 2014	71.05	71.21	69.97	70.08	47,460	-1.00(-1.41%)
Feb 26, 2014	70.88	71.81	70.22	71.09	57,876	+0.49(+0.70%)
Feb 25, 2014	71.07	71.65	70.30	70.59	44,184	-0.74(-1.03%)
Feb 24, 2014	71.03	71.69	70.72	71.33	46,749	+0.42(+0.59%)
Feb 21, 2014	70.81	71.18	70.61	70.91	82,498	+0.48(+0.68%)
Feb 20, 2014	69.94	70.95	69.92	70.43	92,317	+0.37(+0.53%)
Feb 19, 2014	70.89	71.39	69.99	70.06	35,273	-1.02(-1.43%)
Feb 18, 2014	70.21	72.18	70.21	71.07	98,648	+0.81(+1.15%)
Feb 14, 2014	70.18	70.27	70.27	70.27	243,374	+0.18(+0.26%)
Feb 13, 2014	68.33	70.31	68.33	70.08	32,539	+1.21(+1.76%)
Feb 12, 2014	69.07	69.31	68.18	68.88	108,967	-0.17(-0.25%)
Feb 11, 2014	67.78	69.35	67.62	69.05	91,892	+1.30(+1.92%)
Feb 10, 2014	67.72	68.08	66.74	67.75	90,357	+0.16(+0.24%)
Feb 07, 2014	67.50	68.50	67.12	67.58	48,424	+0.19(+0.28%)
Feb 06, 2014	67.31	67.78	66.98	67.39	39,811	+0.48(+0.72%)
Feb 05, 2014	66.37	67.52	65.95	66.91	57,369	-0.06(-0.09%)
Feb 04, 2014	67.03	67.49	66.49	66.98	46,745	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.