Quanex Building Products Corp (NY: NX )

19.29 +0.13 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 19.72 19.82 19.23 19.44 261,010 -0.22(-1.12%)
Feb 27, 2014 19.59 19.73 19.16 19.66 368,343 +0.07(+0.36%)
Feb 26, 2014 19.14 19.81 19.02 19.59 221,432 +0.45(+2.35%)
Feb 25, 2014 19.47 19.47 19.11 19.14 179,269 -0.34(-1.75%)
Feb 24, 2014 19.36 19.81 19.21 19.48 161,822 +0.27(+1.41%)
Feb 21, 2014 19.78 19.88 18.66 19.21 428,490 -0.57(-2.88%)
Feb 20, 2014 19.39 19.83 19.07 19.78 760,317 +0.41(+2.12%)
Feb 19, 2014 19.67 20.00 19.36 19.37 303,390 -0.39(-1.97%)
Feb 18, 2014 19.64 19.83 19.36 19.76 152,914 +0.14(+0.71%)
Feb 14, 2014 19.70 19.62 19.62 19.62 332,200 -0.06(-0.30%)
Feb 13, 2014 19.65 20.00 19.55 19.68 387,743 -0.07(-0.35%)
Feb 12, 2014 20.06 20.34 19.65 19.75 543,810 -0.19(-0.95%)
Feb 11, 2014 19.59 20.76 19.57 19.94 864,451 +0.31(+1.58%)
Feb 10, 2014 18.80 20.28 18.75 19.63 933,831 +1.35(+7.39%)
Feb 07, 2014 18.40 18.50 18.07 18.28 115,651 -0.09(-0.49%)
Feb 06, 2014 18.05 18.67 18.05 18.37 147,447 +0.34(+1.89%)
Feb 05, 2014 18.18 18.62 17.97 18.03 163,929 -0.26(-1.42%)
Feb 04, 2014 18.15 18.45 17.78 18.29 139,152 +0.24(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.