Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.23 +0.01 (+0.05%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.660 8.696 8.644 8.685 1,104,052 +0.02(+0.22%)
Feb 27, 2014 8.589 8.666 8.586 8.666 993,525 +0.08(+0.93%)
Feb 26, 2014 8.577 8.586 8.545 8.586 770,885 +0.06(+0.71%)
Feb 25, 2014 8.470 8.525 8.467 8.525 610,848 +0.03(+0.39%)
Feb 24, 2014 8.470 8.506 8.464 8.492 614,830 +0.04(+0.43%)
Feb 21, 2014 8.425 8.464 8.425 8.456 595,119 +0.04(+0.43%)
Feb 20, 2014 8.384 8.456 8.384 8.420 414,221 +0.04(+0.43%)
Feb 19, 2014 8.414 8.475 8.370 8.384 1,180,253 -0.01(-0.10%)
Feb 18, 2014 8.442 8.489 8.381 8.392 1,234,403 -0.04(-0.43%)
Feb 14, 2014 8.395 8.428 8.428 8.428 502,362 +0.03(+0.36%)
Feb 13, 2014 8.481 8.481 8.398 8.398 1,038,698 -0.08(-0.98%)
Feb 12, 2014 8.506 8.525 8.439 8.481 1,332,498 -0.03(-0.36%)
Feb 11, 2014 8.489 8.522 8.483 8.511 1,148,676 +0.03(+0.36%)
Feb 10, 2014 8.453 8.488 8.439 8.480 1,029,170 +0.05(+0.55%)
Feb 07, 2014 8.425 8.461 8.390 8.434 1,572,972 +0.04(+0.43%)
Feb 06, 2014 8.359 8.401 8.359 8.398 912,575 +0.05(+0.59%)
Feb 05, 2014 8.346 8.359 8.318 8.348 551,428 +0.00(+0.03%)
Feb 04, 2014 8.293 8.359 8.291 8.346 912,870 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.