Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.183 4.186 4.186 4.186 188,248 +0.00(+0.09%)
Dec 30, 2014 4.222 4.253 4.167 4.183 223,649 -0.07(-1.57%)
Dec 29, 2014 4.186 4.297 4.186 4.249 96,411 +0.05(+1.12%)
Dec 26, 2014 4.159 4.206 4.159 4.202 58,123 +0.01(+0.28%)
Dec 24, 2014 4.190 4.190 4.190 4.190 71,738 -0.03(-0.66%)
Dec 23, 2014 4.203 4.230 4.203 4.218 91,522 +0.00(+0.09%)
Dec 22, 2014 4.277 4.277 4.191 4.214 213,962 -0.02(-0.55%)
Dec 19, 2014 4.249 4.249 4.230 4.238 77,673 +0.00(+0.00%)
Dec 18, 2014 4.261 4.261 4.214 4.238 71,237 +0.00(+0.00%)
Dec 17, 2014 4.206 4.243 4.195 4.238 40,182 +0.03(+0.74%)
Dec 16, 2014 4.191 4.222 4.171 4.206 71,353 -0.02(-0.37%)
Dec 15, 2014 4.156 4.261 4.152 4.222 180,816 +0.07(+1.69%)
Dec 12, 2014 4.230 4.253 4.147 4.152 120,867 -0.08(-1.84%)
Dec 11, 2014 4.230 4.261 4.230 4.230 37,950 -0.00(-0.09%)
Dec 10, 2014 4.265 4.284 4.230 4.234 54,867 -0.05(-1.09%)
Dec 09, 2014 4.273 4.312 4.273 4.281 52,859 -0.04(-0.99%)
Dec 08, 2014 4.289 4.347 4.277 4.323 76,639 +0.03(+0.81%)
Dec 05, 2014 4.296 4.347 4.285 4.289 94,471 -0.03(-0.72%)
Dec 04, 2014 4.308 4.351 4.273 4.320 69,049 -0.02(-0.35%)
Dec 03, 2014 4.323 4.335 4.285 4.335 56,454 -0.01(-0.28%)
Dec 02, 2014 4.343 4.378 4.323 4.347 87,573 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.