Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.02 +0.09 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.998 9.829 9.829 9.829 7,186,215 -0.14(-1.42%)
Dec 30, 2014 9.907 10.03 9.836 9.970 6,578,767 +0.02(+0.21%)
Dec 29, 2014 9.885 10.01 9.871 9.949 6,491,603 +0.05(+0.50%)
Dec 26, 2014 9.914 9.963 9.885 9.899 3,538,971 -0.01(-0.07%)
Dec 24, 2014 9.970 9.907 9.907 9.907 3,382,530 -0.04(-0.36%)
Dec 23, 2014 9.822 9.970 9.786 9.942 7,219,674 +0.16(+1.59%)
Dec 22, 2014 9.765 9.800 9.716 9.786 9,599,045 +0.03(+0.29%)
Dec 19, 2014 9.779 9.843 9.751 9.758 19,380,348 -0.01(-0.07%)
Dec 18, 2014 9.617 9.765 9.599 9.765 13,064,601 +0.27(+2.83%)
Dec 17, 2014 9.320 9.532 9.270 9.496 19,490,072 +0.23(+2.44%)
Dec 16, 2014 9.206 9.412 9.192 9.270 22,240,148 +0.00(+0.00%)
Dec 15, 2014 9.433 9.503 9.263 9.270 20,125,302 -0.13(-1.43%)
Dec 12, 2014 9.489 9.553 9.390 9.404 13,472,372 -0.16(-1.70%)
Dec 11, 2014 9.602 9.673 9.532 9.567 10,624,266 +0.04(+0.37%)
Dec 10, 2014 9.751 9.822 9.518 9.532 15,503,498 -0.24(-2.46%)
Dec 09, 2014 9.645 9.779 9.588 9.772 11,834,411 +0.06(+0.66%)
Dec 08, 2014 9.744 9.875 9.680 9.709 11,287,623 -0.04(-0.36%)
Dec 05, 2014 9.610 9.843 9.610 9.744 17,912,702 +0.21(+2.15%)
Dec 04, 2014 9.433 9.546 9.401 9.539 16,889,414 +0.12(+1.28%)
Dec 03, 2014 9.334 9.454 9.327 9.419 11,659,243 +0.08(+0.91%)
Dec 02, 2014 9.341 9.475 9.305 9.334 16,372,700 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.