Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.334 6.272 6.272 6.272 828,303 -0.10(-1.50%)
Dec 30, 2014 6.359 6.384 6.292 6.367 581,978 -0.02(-0.32%)
Dec 29, 2014 6.492 6.492 6.346 6.388 407,212 -0.11(-1.72%)
Dec 26, 2014 6.496 6.504 6.454 6.500 191,372 -0.01(-0.19%)
Dec 24, 2014 6.492 6.512 6.512 6.512 195,149 +0.02(+0.27%)
Dec 23, 2014 6.535 6.556 6.474 6.495 314,122 -0.05(-0.74%)
Dec 22, 2014 6.645 6.645 6.527 6.543 245,860 -0.09(-1.35%)
Dec 19, 2014 6.568 6.657 6.543 6.633 211,669 +0.06(+0.99%)
Dec 18, 2014 6.535 6.596 6.462 6.568 309,550 +0.07(+1.12%)
Dec 17, 2014 6.426 6.505 6.396 6.495 331,877 +0.08(+1.20%)
Dec 16, 2014 6.495 6.503 6.377 6.418 339,368 -0.13(-1.92%)
Dec 15, 2014 6.552 6.568 6.454 6.543 253,852 +0.03(+0.50%)
Dec 12, 2014 6.600 6.604 6.474 6.511 226,578 -0.15(-2.20%)
Dec 11, 2014 6.491 6.657 6.483 6.657 271,387 +0.15(+2.37%)
Dec 10, 2014 6.531 6.547 6.458 6.503 205,584 -0.04(-0.56%)
Dec 09, 2014 6.580 6.617 6.483 6.539 309,853 -0.05(-0.72%)
Dec 08, 2014 6.579 6.611 6.574 6.587 218,673 -0.00(-0.06%)
Dec 05, 2014 6.583 6.591 6.551 6.591 227,387 -0.02(-0.24%)
Dec 04, 2014 6.587 6.607 6.551 6.607 122,165 +0.00(+0.06%)
Dec 03, 2014 6.603 6.611 6.575 6.603 131,197 -0.00(-0.06%)
Dec 02, 2014 6.587 6.627 6.575 6.607 202,971 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.