Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.43	19.60	19.36	19.42	74,289	+0.02(+0.10%)
Oct 30, 2014	19.35	19.71	19.35	19.40	176,890	-0.03(-0.15%)
Oct 29, 2014	19.45	19.68	19.31	19.43	128,119	+0.04(+0.21%)
Oct 28, 2014	19.23	19.39	19.11	19.39	138,346	+0.24(+1.25%)
Oct 27, 2014	19.01	19.32	19.36	19.15	122,789	-0.21(-1.08%)
Oct 24, 2014	19.01	19.73	18.63	19.36	306,908	+0.26(+1.36%)
Oct 23, 2014	18.56	19.47	18.55	19.10	220,836	+0.55(+2.96%)
Oct 22, 2014	18.77	18.94	18.50	18.55	205,385	-0.29(-1.54%)
Oct 21, 2014	18.34	19.00	18.32	18.84	358,735	+0.40(+2.17%)
Oct 20, 2014	18.10	18.66	18.05	18.44	123,104	+0.01(+0.05%)
Oct 17, 2014	18.01	18.70	18.01	18.43	242,489	+0.43(+2.39%)
Oct 16, 2014	17.75	18.80	17.75	18.00	350,602	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.