Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.564 9.666 9.540 9.582 1,073,742 +0.20(+2.12%)
Oct 30, 2014 9.196 9.407 9.190 9.383 765,728 +0.11(+1.17%)
Oct 29, 2014 9.413 9.461 9.244 9.274 1,102,893 +0.04(+0.39%)
Oct 28, 2014 9.184 9.250 9.160 9.238 927,502 +0.31(+3.51%)
Oct 27, 2014 8.750 8.931 8.907 8.925 1,278,221 +0.02(+0.20%)
Oct 24, 2014 8.876 8.907 8.807 8.907 1,884,971 +0.21(+2.43%)
Oct 23, 2014 8.647 8.738 8.635 8.696 1,058,805 +0.47(+5.72%)
Oct 22, 2014 8.346 8.382 8.225 8.225 609,269 -0.20(-2.36%)
Oct 21, 2014 8.370 8.430 8.352 8.424 694,090 +0.08(+0.94%)
Oct 20, 2014 8.207 8.352 8.207 8.346 364,985 +0.17(+2.06%)
Oct 17, 2014 8.213 8.231 8.135 8.177 625,923 +0.07(+0.89%)
Oct 16, 2014 7.881 8.159 7.863 8.105 2,374,758 -0.23(-2.75%)
Oct 15, 2014 8.364 8.388 8.153 8.334 1,074,045 -0.11(-1.36%)
Oct 14, 2014 8.472 8.569 8.418 8.448 2,101,906 +0.10(+1.16%)
Oct 13, 2014 8.298 8.406 8.279 8.352 1,327,049 +0.14(+1.69%)
Oct 10, 2014 8.322 8.376 8.195 8.213 1,021,100 -0.08(-1.02%)
Oct 09, 2014 8.472 8.484 8.273 8.298 1,154,313 -0.33(-3.78%)
Oct 08, 2014 8.497 8.623 8.430 8.623 560,750 +0.21(+2.51%)
Oct 07, 2014 8.472 8.527 8.406 8.412 824,501 -0.21(-2.38%)
Oct 06, 2014 8.629 8.647 8.545 8.617 506,037 +0.02(+0.28%)
Oct 03, 2014 8.527 8.593 8.521 8.593 528,868 +0.02(+0.28%)
Oct 02, 2014 8.690 8.690 8.497 8.569 770,758 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.