Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.649 2.671 2.619 2.634 80,036 -0.06(-2.23%)
Jan 30, 2014 2.671 2.709 2.656 2.694 28,069 +0.02(+0.84%)
Jan 29, 2014 2.679 2.769 2.656 2.671 71,633 -0.05(-1.93%)
Jan 28, 2014 2.619 2.739 2.619 2.724 80,957 +0.08(+3.13%)
Jan 27, 2014 2.649 2.664 2.521 2.641 391,965 -0.02(-0.57%)
Jan 24, 2014 2.686 2.747 2.641 2.656 133,391 -0.05(-1.94%)
Jan 23, 2014 2.807 2.807 2.671 2.709 81,772 -0.09(-3.23%)
Jan 22, 2014 2.822 2.822 2.784 2.799 32,915 -0.01(-0.27%)
Jan 21, 2014 2.829 2.859 2.792 2.807 116,474 +0.02(+0.54%)
Jan 17, 2014 2.792 2.792 2.792 2.792 118,539 +0.00(+0.00%)
Jan 16, 2014 2.807 2.807 2.762 2.792 48,578 -0.01(-0.27%)
Jan 15, 2014 2.777 2.814 2.754 2.799 111,912 +0.02(+0.81%)
Jan 14, 2014 2.686 2.814 2.679 2.777 159,973 +0.08(+3.07%)
Jan 13, 2014 2.747 2.769 2.641 2.694 108,212 -0.04(-1.38%)
Jan 10, 2014 2.656 2.784 2.641 2.732 128,924 +0.06(+2.25%)
Jan 09, 2014 2.754 2.785 2.656 2.671 141,044 -0.08(-3.01%)
Jan 08, 2014 2.619 2.783 2.604 2.754 222,589 +0.14(+5.48%)
Jan 07, 2014 2.611 2.664 2.595 2.611 267,512 -0.02(-0.86%)
Jan 06, 2014 2.709 2.784 2.626 2.634 383,917 -0.10(-3.58%)
Jan 03, 2014 2.641 2.739 2.641 2.732 139,266 +0.08(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.