Emergent Biosolutions (NY: EBS )

30.53 -0.72 (-2.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 22.70 22.70 22.41 22.45 56,838 -0.05(-0.22%)
Nov 27, 2013 22.55 22.61 22.20 22.50 115,545 +0.03(+0.13%)
Nov 26, 2013 21.75 22.55 21.75 22.47 89,798 +0.77(+3.55%)
Nov 25, 2013 21.60 22.00 21.40 21.70 87,331 +0.17(+0.79%)
Nov 22, 2013 21.34 21.61 21.34 21.53 146,228 +0.28(+1.32%)
Nov 21, 2013 21.27 21.43 20.91 21.25 114,286 +0.01(+0.05%)
Nov 20, 2013 21.25 21.46 21.03 21.24 73,822 +0.07(+0.33%)
Nov 19, 2013 20.79 21.23 20.68 21.17 83,620 +0.42(+2.02%)
Nov 18, 2013 21.12 21.35 20.60 20.75 80,988 -0.28(-1.33%)
Nov 15, 2013 20.96 21.23 20.86 21.03 127,720 +0.03(+0.14%)
Nov 14, 2013 21.08 21.39 20.73 21.00 115,691 -0.27(-1.27%)
Nov 12, 2013 20.93 21.28 20.87 21.27 151,703 +0.33(+1.58%)
Nov 11, 2013 20.80 21.19 20.37 20.94 146,055 +0.15(+0.72%)
Nov 08, 2013 19.00 22.18 18.84 20.79 1,033,001 +2.36(+12.81%)
Nov 07, 2013 19.14 19.29 18.28 18.43 130,960 -0.62(-3.25%)
Nov 06, 2013 19.77 19.91 18.95 19.05 55,712 -0.66(-3.35%)
Nov 05, 2013 19.61 19.79 19.26 19.71 84,349 +0.07(+0.36%)
Nov 04, 2013 19.68 19.70 19.45 19.64 100,553 +0.06(+0.31%)
Nov 01, 2013 19.50 19.72 19.15 19.58 105,934 +0.05(+0.26%)
Oct 31, 2013 19.83 19.86 19.42 19.53 93,439 -0.26(-1.31%)
Oct 30, 2013 19.92 19.92 19.54 19.79 139,353 -0.08(-0.40%)
Oct 29, 2013 20.00 20.00 19.74 19.87 63,133 -0.04(-0.20%)
Oct 28, 2013 19.52 19.94 19.52 19.91 92,484 +0.40(+2.05%)
Oct 25, 2013 19.91 19.91 19.41 19.51 71,850 -0.32(-1.61%)
Oct 24, 2013 19.92 19.97 19.75 19.83 122,674 -0.01(-0.05%)
Oct 23, 2013 19.53 20.00 19.53 19.84 248,784 +0.24(+1.22%)
Oct 22, 2013 19.39 19.61 19.22 19.60 97,654 +0.32(+1.66%)
Oct 21, 2013 19.31 19.46 19.13 19.28 117,142 +0.05(+0.26%)
Oct 18, 2013 19.25 19.26 18.86 19.23 103,191 +0.10(+0.52%)
Oct 17, 2013 18.71 19.16 18.71 19.13 122,855 +0.39(+2.08%)
Oct 16, 2013 18.47 18.74 18.47 18.74 66,603 +0.42(+2.29%)
Oct 15, 2013 18.54 18.56 18.16 18.32 79,215 -0.23(-1.24%)
Oct 14, 2013 18.63 18.67 18.36 18.55 73,905 -0.16(-0.86%)
Oct 11, 2013 18.40 18.71 18.36 18.71 97,809 +0.21(+1.14%)
Oct 10, 2013 18.03 18.55 18.03 18.50 89,332 +0.68(+3.82%)
Oct 09, 2013 17.75 17.98 17.31 17.82 108,106 +0.11(+0.62%)
Oct 08, 2013 18.06 18.14 17.62 17.71 84,899 -0.30(-1.67%)
Oct 07, 2013 18.35 18.46 17.99 18.01 94,325 -0.47(-2.54%)
Oct 04, 2013 18.51 18.66 18.33 18.48 111,264 -0.04(-0.22%)
Oct 03, 2013 19.07 19.22 18.30 18.52 94,949 -0.53(-2.78%)
Oct 02, 2013 19.28 19.34 18.97 19.05 121,189 -0.38(-1.96%)
Oct 01, 2013 19.11 19.43 19.01 19.43 216,003 +0.36(+1.89%)
Sep 27, 2013 19.05 19.24 18.94 19.07 115,192 -0.13(-0.68%)
Sep 26, 2013 18.81 19.24 18.81 19.20 122,435 +0.50(+2.67%)
Sep 25, 2013 19.15 19.15 18.60 18.70 164,579 -0.48(-2.50%)
Sep 24, 2013 19.45 19.51 19.13 19.18 88,761 -0.25(-1.29%)
Sep 23, 2013 19.19 19.50 18.98 19.43 73,155 +0.28(+1.46%)
Sep 20, 2013 19.53 19.53 19.11 19.15 480,750 -0.26(-1.34%)
Sep 19, 2013 19.42 19.52 19.01 19.41 66,226 +0.01(+0.05%)
Sep 18, 2013 19.27 19.41 19.09 19.40 101,565 +0.19(+0.99%)
Sep 17, 2013 18.95 19.24 18.80 19.21 101,658 +0.27(+1.43%)
Sep 16, 2013 18.78 19.07 18.68 18.94 150,848 +0.09(+0.48%)
Sep 13, 2013 18.41 18.86 18.33 18.85 90,550 +0.55(+3.01%)
Sep 12, 2013 18.51 18.53 18.25 18.30 63,103 -0.11(-0.60%)
Sep 11, 2013 18.20 18.51 18.07 18.41 83,529 +0.22(+1.21%)
Sep 10, 2013 18.43 18.70 17.97 18.19 101,682 -0.14(-0.76%)
Sep 09, 2013 18.20 18.36 18.04 18.33 99,475 +0.21(+1.16%)
Sep 06, 2013 18.59 18.59 17.91 18.12 215,624 -0.39(-2.11%)
Sep 05, 2013 18.51 18.59 18.33 18.51 50,782 +0.06(+0.33%)
Sep 04, 2013 17.77 18.48 17.67 18.45 238,434 +0.71(+4.00%)
Sep 03, 2013 17.81 17.86 17.41 17.74 91,401 +0.16(+0.91%)
Aug 30, 2013 17.92 17.92 17.16 17.58 145,468 -0.37(-2.06%)
Aug 29, 2013 17.86 18.03 17.58 17.95 56,726 +0.12(+0.67%)
Aug 28, 2013 17.29 17.87 17.14 17.83 105,033 +0.58(+3.36%)
Aug 27, 2013 17.95 18.00 17.24 17.25 116,982 -0.86(-4.75%)
Aug 26, 2013 18.02 18.29 17.89 18.11 56,122 +0.17(+0.95%)
Aug 23, 2013 18.13 18.20 17.88 17.94 66,768 -0.20(-1.10%)
Aug 22, 2013 17.67 18.21 17.67 18.14 70,155 +0.57(+3.24%)
Aug 21, 2013 17.59 17.81 17.38 17.57 72,958 -0.06(-0.34%)
Aug 20, 2013 17.50 17.71 17.29 17.63 84,904 +0.10(+0.57%)
Aug 19, 2013 17.54 17.74 17.51 17.53 48,339 +0.02(+0.11%)
Aug 16, 2013 17.78 17.80 17.48 17.51 153,791 -0.38(-2.12%)
Aug 15, 2013 18.36 18.47 17.84 17.89 111,109 -0.68(-3.66%)
Aug 14, 2013 18.70 18.90 18.50 18.57 78,552 -0.12(-0.64%)
Aug 13, 2013 18.90 18.90 18.65 18.69 49,503 -0.18(-0.95%)
Aug 12, 2013 18.54 18.90 18.38 18.87 88,649 +0.27(+1.45%)
Aug 09, 2013 18.59 18.77 18.25 18.60 50,492 -0.05(-0.27%)
Aug 08, 2013 18.69 18.69 18.17 18.65 129,036 +0.10(+0.54%)
Aug 07, 2013 18.00 18.62 18.00 18.55 299,542 +0.37(+2.04%)
Aug 06, 2013 18.10 18.20 17.17 18.18 231,327 +0.13(+0.72%)
Aug 05, 2013 17.94 18.05 17.71 18.05 133,324 +0.15(+0.84%)
Aug 02, 2013 17.87 17.93 17.51 17.90 75,185 +0.01(+0.06%)
Aug 01, 2013 17.80 17.98 17.38 17.89 396,999 +0.20(+1.13%)
Jul 31, 2013 17.14 18.00 17.13 17.69 207,740 +0.54(+3.15%)
Jul 30, 2013 17.39 17.41 16.95 17.15 85,087 -0.13(-0.75%)
Jul 29, 2013 17.44 17.50 17.11 17.28 67,826 -0.16(-0.92%)
Jul 26, 2013 17.52 17.79 17.29 17.44 73,965 -0.16(-0.91%)
Jul 25, 2013 17.24 17.80 16.85 17.60 108,278 +0.38(+2.21%)
Jul 24, 2013 17.80 17.80 17.19 17.22 220,031 -0.48(-2.71%)
Jul 23, 2013 17.92 18.13 17.55 17.70 91,218 -0.13(-0.73%)
Jul 22, 2013 17.79 17.97 17.64 17.83 100,276 +0.00(+0.00%)
Jul 19, 2013 17.29 17.92 17.26 17.83 66,498 +0.50(+2.89%)
Jul 18, 2013 18.16 18.16 15.11 17.33 141,553 -0.83(-4.57%)
Jul 17, 2013 17.55 18.25 17.46 18.16 246,474 +0.65(+3.71%)
Jul 16, 2013 17.42 17.64 17.32 17.51 113,132 +0.01(+0.06%)
Jul 15, 2013 17.04 17.53 16.94 17.50 210,470 +0.45(+2.64%)
Jul 12, 2013 16.52 17.10 16.40 17.05 241,283 +0.55(+3.33%)
Jul 11, 2013 16.25 16.50 16.07 16.50 189,599 +0.42(+2.61%)
Jul 10, 2013 15.61 16.17 15.57 16.08 217,602 +0.42(+2.68%)
Jul 09, 2013 15.61 15.69 15.49 15.66 103,937 +0.07(+0.45%)
Jul 08, 2013 15.39 15.59 15.35 15.59 66,814 +0.21(+1.37%)
Jul 05, 2013 15.42 15.63 15.04 15.38 92,816 +0.04(+0.26%)
Jul 03, 2013 15.18 15.46 15.18 15.34 57,502 +0.12(+0.79%)
Jul 02, 2013 14.80 15.25 14.75 15.22 92,556 +0.37(+2.49%)
Jul 01, 2013 14.49 15.18 14.49 14.85 113,008 +0.43(+2.98%)
Jun 28, 2013 14.38 14.54 14.21 14.42 195,147 -0.02(-0.14%)
Jun 27, 2013 14.23 14.45 14.17 14.44 89,226 +0.23(+1.62%)
Jun 26, 2013 14.45 14.50 14.20 14.21 94,607 -0.16(-1.11%)
Jun 25, 2013 14.49 14.49 14.20 14.37 117,262 -0.03(-0.21%)
Jun 24, 2013 14.41 14.48 14.25 14.40 79,998 -0.16(-1.10%)
Jun 21, 2013 14.34 14.58 14.33 14.56 206,535 +0.24(+1.68%)
Jun 20, 2013 14.28 14.49 14.19 14.32 138,250 -0.15(-1.04%)
Jun 19, 2013 15.02 15.18 14.44 14.47 90,968 -0.52(-3.47%)
Jun 18, 2013 14.60 15.07 14.54 14.99 83,572 +0.43(+2.95%)
Jun 17, 2013 15.25 15.30 14.37 14.56 170,493 -0.60(-3.96%)
Jun 14, 2013 15.13 15.23 14.92 15.16 109,668 -0.02(-0.13%)
Jun 13, 2013 14.87 15.23 14.73 15.18 93,787 +0.29(+1.95%)
Jun 12, 2013 15.11 15.19 14.87 14.89 86,977 -0.16(-1.06%)
Jun 11, 2013 14.98 15.10 14.67 15.05 191,545 -0.08(-0.53%)
Jun 10, 2013 15.03 15.17 14.80 15.13 119,956 +0.13(+0.87%)
Jun 07, 2013 14.91 15.07 14.62 15.00 214,157 +0.20(+1.35%)
Jun 06, 2013 14.14 14.81 14.14 14.80 240,184 +0.64(+4.52%)
Jun 05, 2013 14.17 14.39 14.03 14.16 198,155 -0.04(-0.28%)
Jun 04, 2013 14.25 14.34 14.05 14.20 432,851 -0.06(-0.42%)
Jun 03, 2013 14.20 14.29 13.99 14.26 199,451 +0.06(+0.42%)
May 31, 2013 14.16 14.37 14.03 14.20 178,145 -0.03(-0.21%)
May 30, 2013 14.23 14.29 14.13 14.23 92,942 +0.07(+0.49%)
May 29, 2013 14.16 14.19 13.89 14.16 111,492 -0.09(-0.63%)
May 28, 2013 14.31 14.46 14.08 14.25 119,035 +0.09(+0.64%)
May 24, 2013 14.24 14.24 13.94 14.16 71,883 -0.10(-0.70%)
May 23, 2013 14.13 14.39 14.10 14.26 120,833 +0.01(+0.07%)
May 22, 2013 14.18 14.50 14.14 14.25 172,873 +0.04(+0.28%)
May 21, 2013 14.31 14.39 14.13 14.21 85,101 -0.13(-0.91%)
May 20, 2013 14.49 14.63 14.18 14.34 206,681 -0.22(-1.51%)
May 17, 2013 14.48 14.65 14.26 14.56 206,842 +0.13(+0.90%)
May 16, 2013 14.31 14.43 14.22 14.43 106,681 +0.02(+0.14%)
May 15, 2013 14.42 14.42 14.20 14.41 169,997 +0.04(+0.28%)
May 13, 2013 14.31 14.45 14.17 14.37 136,692 -0.03(-0.21%)
May 10, 2013 14.27 14.49 14.14 14.40 107,691 +0.20(+1.41%)
May 09, 2013 14.24 14.37 14.02 14.20 235,850 +0.02(+0.14%)
May 08, 2013 14.01 14.18 13.99 14.18 240,382 +0.10(+0.71%)
May 07, 2013 14.03 14.14 14.00 14.08 347,035 +0.03(+0.21%)
May 06, 2013 14.00 14.09 13.88 14.05 266,521 +0.05(+0.36%)
May 03, 2013 14.23 15.10 13.92 14.00 483,640 -1.10(-7.28%)
May 02, 2013 14.86 15.10 14.68 15.10 167,334 +0.36(+2.44%)
May 01, 2013 15.25 15.25 14.73 14.74 199,081 -0.60(-3.91%)
Apr 30, 2013 15.46 15.46 15.14 15.34 150,747 -0.11(-0.71%)
Apr 29, 2013 15.66 15.66 15.39 15.45 381,402 -0.19(-1.21%)
Apr 26, 2013 15.70 15.73 15.60 15.64 256,387 -0.09(-0.57%)
Apr 25, 2013 15.50 15.89 15.36 15.73 260,346 +0.24(+1.55%)
Apr 24, 2013 15.50 15.60 15.34 15.49 215,830 +0.06(+0.39%)
Apr 23, 2013 15.31 15.44 15.07 15.43 186,129 +0.20(+1.31%)
Apr 22, 2013 15.13 15.25 14.94 15.23 239,567 +0.09(+0.59%)
Apr 19, 2013 15.08 15.38 14.90 15.14 250,897 +0.07(+0.46%)
Apr 18, 2013 15.05 15.18 14.81 15.07 417,123 +0.06(+0.40%)
Apr 17, 2013 14.60 15.12 14.55 15.01 492,518 +0.28(+1.90%)
Apr 16, 2013 14.53 14.76 14.32 14.73 245,037 +0.31(+2.15%)
Apr 15, 2013 14.69 14.69 14.39 14.42 273,075 -0.38(-2.57%)
Apr 12, 2013 14.50 14.84 14.46 14.80 349,549 +0.20(+1.37%)
Apr 11, 2013 14.30 14.76 14.21 14.60 379,199 +0.84(+6.10%)
Apr 10, 2013 13.44 13.87 13.30 13.76 245,466 +0.39(+2.92%)
Apr 09, 2013 13.19 13.42 13.11 13.37 305,564 +0.17(+1.29%)
Apr 08, 2013 13.28 13.28 13.04 13.20 244,910 +0.00(+0.00%)
Apr 05, 2013 13.17 13.31 13.05 13.20 166,046 -0.21(-1.57%)
Apr 04, 2013 13.09 13.47 13.02 13.41 262,875 +0.33(+2.52%)
Apr 03, 2013 13.47 13.47 13.02 13.08 370,123 -0.40(-2.97%)
Apr 02, 2013 13.68 13.71 13.45 13.48 143,936 -0.08(-0.59%)
Apr 01, 2013 13.97 14.03 13.52 13.56 132,943 -0.42(-3.00%)
Mar 28, 2013 13.99 14.21 13.97 13.98 145,743 +0.02(+0.14%)
Mar 27, 2013 14.07 14.07 13.75 13.96 156,352 -0.18(-1.27%)
Mar 26, 2013 14.07 14.34 14.01 14.14 296,376 +0.19(+1.36%)
Mar 25, 2013 14.46 14.46 13.88 13.95 143,463 -0.42(-2.92%)
Mar 22, 2013 14.40 14.41 14.22 14.37 166,906 +0.00(+0.00%)
Mar 21, 2013 14.14 14.48 14.14 14.37 151,363 +0.12(+0.84%)
Mar 20, 2013 14.42 14.53 14.17 14.25 154,607 -0.12(-0.84%)
Mar 19, 2013 14.51 14.57 14.27 14.37 157,965 -0.14(-0.96%)
Mar 18, 2013 14.86 14.86 14.45 14.51 132,702 -0.46(-3.07%)
Mar 15, 2013 14.86 15.10 14.72 14.97 534,213 +0.12(+0.81%)
Mar 14, 2013 14.53 14.87 14.53 14.85 241,564 +0.39(+2.70%)
Mar 13, 2013 14.55 14.59 14.42 14.46 274,456 -0.15(-1.03%)
Mar 12, 2013 14.65 14.65 14.41 14.61 313,764 -0.06(-0.41%)
Mar 11, 2013 15.49 15.49 14.61 14.67 230,086 -0.82(-5.29%)
Mar 08, 2013 15.71 15.87 15.38 15.49 360,047 +0.27(+1.77%)
Mar 07, 2013 15.19 15.32 15.13 15.22 233,517 +0.01(+0.07%)
Mar 06, 2013 15.27 15.37 15.16 15.21 279,083 -0.04(-0.26%)
Mar 05, 2013 15.52 15.56 15.18 15.25 275,084 -0.23(-1.49%)
Mar 04, 2013 15.51 15.57 15.37 15.48 230,469 -0.12(-0.77%)
Mar 01, 2013 15.42 15.66 15.31 15.60 308,188 +0.11(+0.71%)
Feb 28, 2013 15.63 15.63 15.45 15.49 242,518 +0.20(+1.31%)
Feb 27, 2013 15.30 15.44 15.16 15.29 328,172 -0.03(-0.20%)
Feb 26, 2013 15.60 15.67 14.99 15.32 352,308 -0.40(-2.54%)
Feb 22, 2013 15.69 15.72 15.48 15.72 92,950 +0.12(+0.77%)
Feb 21, 2013 15.69 15.84 15.54 15.60 65,757 -0.12(-0.76%)
Feb 20, 2013 15.85 15.99 15.72 15.72 119,843 -0.16(-1.01%)
Feb 19, 2013 15.66 15.88 15.66 15.88 136,282 +0.28(+1.79%)
Feb 15, 2013 15.73 15.76 15.50 15.60 109,732 -0.07(-0.45%)
Feb 14, 2013 15.64 15.79 15.64 15.67 103,211 -0.03(-0.19%)
Feb 13, 2013 15.58 15.70 15.52 15.70 205,145 +0.10(+0.64%)
Feb 12, 2013 15.61 15.69 15.57 15.60 67,850 +0.00(+0.00%)
Feb 11, 2013 15.67 15.79 15.53 15.60 125,122 -0.10(-0.64%)
Feb 08, 2013 15.91 15.96 15.69 15.70 75,977 -0.18(-1.13%)
Feb 07, 2013 15.85 15.99 15.56 15.88 108,234 +0.02(+0.13%)
Feb 06, 2013 15.93 15.95 15.46 15.86 155,161 +0.00(+0.00%)
Feb 04, 2013 15.96 16.65 15.76 15.86 197,514 -0.44(-2.70%)
Feb 01, 2013 16.10 16.34 16.05 16.30 289,524 +0.25(+1.56%)
Jan 31, 2013 16.08 16.10 15.85 16.05 287,675 +0.00(+0.00%)
Jan 30, 2013 16.21 16.24 15.92 16.05 239,524 -0.21(-1.29%)
Jan 29, 2013 16.50 16.50 16.04 16.26 230,878 -0.25(-1.51%)
Jan 28, 2013 16.55 16.63 16.42 16.51 94,144 -0.02(-0.12%)
Jan 25, 2013 16.61 16.64 16.42 16.53 119,392 +0.05(+0.30%)
Jan 24, 2013 16.51 16.65 16.42 16.48 116,002 -0.04(-0.24%)
Jan 23, 2013 16.50 16.65 16.47 16.52 132,464 +0.02(+0.12%)
Jan 22, 2013 16.44 16.67 16.27 16.50 184,334 +0.05(+0.30%)
Jan 18, 2013 16.16 16.60 16.16 16.45 130,053 +0.31(+1.92%)
Jan 17, 2013 16.58 16.58 16.06 16.14 148,078 -0.43(-2.60%)
Jan 16, 2013 16.66 16.71 16.42 16.57 112,248 -0.14(-0.84%)
Jan 15, 2013 16.66 16.87 16.56 16.71 140,387 -0.02(-0.12%)
Jan 14, 2013 16.78 16.89 16.56 16.73 134,129 -0.04(-0.24%)
Jan 11, 2013 16.95 16.95 16.61 16.77 263,925 -0.13(-0.77%)
Jan 10, 2013 16.73 16.96 16.56 16.90 184,229 +0.26(+1.56%)
Jan 09, 2013 16.61 16.71 16.44 16.64 307,843 +0.10(+0.60%)
Jan 08, 2013 16.71 16.73 16.50 16.54 176,656 -0.17(-1.02%)
Jan 07, 2013 16.67 16.93 16.47 16.71 318,812 -0.13(-0.77%)
Jan 04, 2013 16.99 16.99 16.70 16.84 233,380 -0.05(-0.30%)
Jan 03, 2013 16.88 16.98 16.67 16.89 157,580 -0.01(-0.06%)
Jan 02, 2013 16.80 16.93 16.04 16.90 492,208 +0.86(+5.36%)
Dec 31, 2012 15.84 16.05 15.64 16.04 207,531 +0.21(+1.33%)
Dec 28, 2012 15.79 16.03 15.78 15.83 228,349 -0.08(-0.50%)
Dec 27, 2012 15.80 16.06 15.57 15.91 207,319 +0.10(+0.63%)
Dec 26, 2012 15.90 15.95 15.74 15.81 185,791 -0.09(-0.57%)
Dec 24, 2012 16.03 16.15 15.84 15.90 120,468 -0.19(-1.18%)
Dec 21, 2012 16.05 16.09 15.79 16.09 574,535 +0.23(+1.45%)
Dec 20, 2012 15.79 15.91 15.60 15.86 192,448 +0.12(+0.76%)
Dec 19, 2012 15.08 15.81 14.96 15.74 294,613 +0.62(+4.10%)
Dec 18, 2012 15.00 15.14 14.89 15.12 298,448 +0.12(+0.80%)
Dec 17, 2012 15.09 15.09 14.70 15.00 202,458 +0.00(+0.00%)
Dec 14, 2012 14.79 15.11 14.75 15.00 161,565 +0.15(+1.01%)
Dec 13, 2012 14.99 15.04 14.59 14.85 555,260 -0.12(-0.80%)
Dec 12, 2012 15.59 15.59 14.92 14.97 127,130 -0.54(-3.48%)
Dec 11, 2012 15.29 15.54 15.16 15.51 146,297 +0.33(+2.17%)
Dec 10, 2012 15.27 15.54 15.11 15.18 140,995 -0.09(-0.59%)
Dec 07, 2012 15.44 15.48 15.11 15.27 240,984 -0.14(-0.91%)
Dec 06, 2012 15.22 15.50 15.22 15.41 299,019 +0.18(+1.18%)
Dec 05, 2012 15.25 15.28 14.94 15.23 209,729 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.