Aveo Pharmaceuticals (NQ: AVEO )

9.110 +0.490 (+5.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 20.90 21.95 20.30 21.20 0 +0.30(+1.44%)
Aug 29, 2013 21.00 21.60 20.30 20.90 93,157 -0.10(-0.48%)
Aug 28, 2013 21.30 21.30 20.80 21.00 40,343 -0.20(-0.94%)
Aug 27, 2013 21.60 21.90 21.10 21.20 30,632 -0.60(-2.75%)
Aug 26, 2013 22.20 22.30 21.60 21.80 0 -0.40(-1.80%)
Aug 23, 2013 22.00 22.30 21.50 22.20 0 +0.00(+0.00%)
Aug 22, 2013 22.10 22.50 21.80 22.20 15,198 +0.10(+0.45%)
Aug 21, 2013 21.50 22.10 21.10 22.10 42,713 +0.50(+2.31%)
Aug 20, 2013 21.10 21.80 21.10 21.60 27,207 +0.50(+2.37%)
Aug 19, 2013 21.60 21.80 21.10 21.10 58,189 -0.65(-2.99%)
Aug 16, 2013 22.00 22.10 21.20 21.75 0 -0.55(-2.47%)
Aug 15, 2013 22.80 22.90 21.30 22.30 43,908 -0.60(-2.62%)
Aug 14, 2013 22.60 23.70 22.40 22.90 72,055 +0.40(+1.78%)
Aug 13, 2013 21.90 23.10 21.70 22.50 97,926 +0.70(+3.21%)
Aug 12, 2013 21.70 22.30 21.30 21.80 118,569 +0.10(+0.46%)
Aug 09, 2013 21.50 21.90 21.50 21.70 86,957 -0.05(-0.23%)
Aug 08, 2013 22.50 22.80 21.00 21.75 157,463 -0.95(-4.19%)
Aug 07, 2013 23.10 23.30 22.60 22.70 41,517 -0.50(-2.16%)
Aug 06, 2013 23.70 23.90 22.90 23.20 82,043 -0.60(-2.52%)
Aug 05, 2013 24.60 24.90 23.40 23.80 50,887 -0.80(-3.25%)
Aug 02, 2013 23.80 24.60 23.70 24.60 23,818 +0.60(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.