Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

12.11 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.256 5.326 5.234 5.293 1,525,915 -0.01(-0.20%)
Jul 30, 2013 5.347 5.352 5.283 5.304 903,930 -0.02(-0.40%)
Jul 29, 2013 5.315 5.342 5.288 5.326 1,326,462 -0.11(-2.08%)
Jul 26, 2013 5.347 5.438 5.342 5.438 3,612,621 +0.08(+1.50%)
Jul 25, 2013 5.261 5.363 5.250 5.358 2,069,019 -0.14(-2.54%)
Jul 24, 2013 5.487 5.519 5.449 5.498 1,224,164 +0.07(+1.29%)
Jul 23, 2013 5.460 5.481 5.428 5.428 1,637,403 +0.12(+2.33%)
Jul 22, 2013 5.272 5.331 5.256 5.304 1,081,304 +0.05(+0.92%)
Jul 19, 2013 5.234 5.293 5.213 5.256 583,432 -0.01(-0.20%)
Jul 18, 2013 5.234 5.277 5.234 5.266 886,025 +0.03(+0.62%)
Jul 17, 2013 5.266 5.266 5.207 5.234 873,373 +0.01(+0.10%)
Jul 16, 2013 5.213 5.256 5.197 5.229 1,079,959 +0.00(+0.00%)
Jul 15, 2013 5.170 5.229 5.170 5.229 843,403 +0.06(+1.25%)
Jul 12, 2013 5.137 5.164 5.078 5.164 920,333 -0.02(-0.31%)
Jul 11, 2013 5.197 5.207 5.143 5.180 1,533,196 +0.10(+2.01%)
Jul 10, 2013 5.003 5.084 4.992 5.078 902,168 +0.04(+0.85%)
Jul 09, 2013 5.084 5.068 5.035 5.035 1,059,449 +0.06(+1.19%)
Jul 08, 2013 4.966 5.025 4.949 4.976 1,183,077 +0.03(+0.65%)
Jul 05, 2013 4.971 4.976 4.890 4.944 1,076,913 -0.01(-0.22%)
Jul 03, 2013 4.939 5.003 4.934 4.955 713,381 -0.06(-1.28%)
Jul 02, 2013 5.030 5.057 4.982 5.019 1,301,335 -0.08(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.