Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.831	5.848	5.769	5.772	279,352	-0.07(-1.24%)
Sep 27, 2013	5.786	5.848	5.786	5.845	108,632	+0.03(+0.60%)
Sep 26, 2013	5.800	5.845	5.776	5.810	217,773	+0.03(+0.60%)
Sep 25, 2013	5.765	5.786	5.758	5.776	223,105	+0.01(+0.12%)
Sep 24, 2013	5.793	5.793	5.751	5.769	203,405	-0.01(-0.12%)
Sep 23, 2013	5.765	5.827	5.748	5.776	211,626	+0.01(+0.18%)
Sep 20, 2013	5.786	5.786	5.717	5.765	264,473	+0.00(+0.06%)
Sep 19, 2013	5.769	5.793	5.720	5.762	268,437	+0.04(+0.66%)
Sep 18, 2013	5.672	5.765	5.627	5.724	402,112	+0.08(+1.35%)
Sep 17, 2013	5.665	5.686	5.644	5.648	252,638	-0.02(-0.43%)
Sep 16, 2013	5.720	5.734	5.665	5.672	364,676	+0.01(+0.12%)
Sep 13, 2013	5.648	5.686	5.620	5.665	227,838	+0.03(+0.61%)
Sep 12, 2013	5.606	5.644	5.596	5.630	566,463	+0.03(+0.46%)
Sep 11, 2013	5.596	5.630	5.582	5.605	299,971	+0.04(+0.67%)
Sep 10, 2013	5.519	5.567	5.502	5.567	294,209	+0.05(+0.87%)
Sep 09, 2013	5.475	5.526	5.475	5.519	427,727	+0.04(+0.82%)
Sep 06, 2013	5.488	5.526	5.461	5.475	342,109	-0.03(-0.56%)
Sep 05, 2013	5.574	5.574	5.483	5.505	219,734	-0.04(-0.80%)
Sep 04, 2013	5.560	5.598	5.533	5.550	363,032	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.