Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1150 0.1350 0.1150 0.1350 4,000 +0.00(+0.00%)
Apr 29, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 26, 2013 0.1200 0.1350 0.1200 0.1350 63,030 +0.02(+12.50%)
Apr 25, 2013 0.1200 0.1200 0.1200 0.1200 24,050 +0.02(+20.00%)
Apr 24, 2013 0.0900 0.1100 0.0900 0.1000 117,650 -0.00(-4.76%)
Apr 23, 2013 0.1250 0.1350 0.1000 0.1050 649,200 -0.02(-16.00%)
Apr 22, 2013 0.1350 0.1350 0.1200 0.1250 167,600 -0.01(-7.41%)
Apr 19, 2013 0.1500 0.1500 0.1350 0.1350 62,250 -0.01(-10.00%)
Apr 18, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Apr 17, 2013 0.1300 0.1350 0.1250 0.1300 38,510 -0.01(-7.14%)
Apr 16, 2013 0.1500 0.1500 0.1400 0.1400 60,000 -0.00(-3.45%)
Apr 15, 2013 0.1650 0.1650 0.1450 0.1450 30,500 -0.03(-14.71%)
Apr 12, 2013 0.1700 0.1700 0.1700 0.1700 10,140 +0.00(+0.00%)
Apr 11, 2013 0.1650 0.1700 0.1650 0.1700 2,000 +0.02(+9.68%)
Apr 10, 2013 0.1550 0.1550 0.1550 0.1550 4,600 +0.00(+0.00%)
Apr 09, 2013 0.1700 0.1700 0.1550 0.1550 24,400 +0.01(+6.90%)
Apr 08, 2013 0.1600 0.1700 0.1450 0.1450 65,200 -0.02(-9.38%)
Apr 05, 2013 0.1450 0.1600 0.1450 0.1600 11,000 +0.02(+14.29%)
Apr 04, 2013 0.1600 0.1600 0.1400 0.1400 28,580 -0.02(-15.15%)
Apr 03, 2013 0.1650 0.1650 0.1650 0.1650 4,500 -0.01(-8.33%)
Apr 02, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Apr 01, 2013 0.1850 0.1850 0.1800 0.1800 6,555 +0.01(+5.88%)
Mar 28, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 27, 2013 0.1500 0.1800 0.1500 0.1700 356,394 +0.03(+21.43%)
Mar 26, 2013 0.1550 0.1550 0.1350 0.1400 200,000 -0.03(-17.65%)
Mar 25, 2013 0.1600 0.1800 0.1450 0.1700 46,100 -0.01(-5.56%)
Mar 22, 2013 0.1400 0.1900 0.1400 0.1800 257,000 +0.04(+28.57%)
Mar 21, 2013 0.1350 0.1400 0.1250 0.1400 72,700 +0.00(+0.00%)
Mar 20, 2013 0.1300 0.1400 0.1300 0.1400 237,400 +0.01(+7.69%)
Mar 19, 2013 0.1300 0.1300 0.1300 0.1300 60,400 -0.01(-10.34%)
Mar 18, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 15, 2013 0.1450 0.1450 0.1450 0.1450 100 +0.01(+7.41%)
Mar 14, 2013 0.1400 0.1400 0.1350 0.1350 39,900 -0.01(-3.57%)
Mar 13, 2013 0.1400 0.1400 0.1400 0.1400 7,550 +0.01(+7.69%)
Mar 12, 2013 0.1350 0.1350 0.1300 0.1300 45,000 -0.01(-3.70%)
Mar 11, 2013 0.1450 0.1500 0.1350 0.1350 30,000 +0.01(+3.85%)
Mar 08, 2013 0.1300 0.1400 0.1300 0.1300 83,000 +0.00(+0.00%)
Mar 07, 2013 0.1300 0.1300 0.1250 0.1300 14,100 +0.00(+0.00%)
Mar 06, 2013 0.1300 0.1300 0.1300 0.1300 35,300 +0.00(+0.00%)
Mar 05, 2013 0.1300 0.1300 0.1300 0.1300 94,500 +0.00(+0.00%)
Mar 04, 2013 0.1300 0.1300 0.1300 0.1300 15,000 -0.02(-13.33%)
Mar 01, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2013 0.1550 0.1550 0.1500 0.1500 13,300 +0.02(+15.38%)
Feb 27, 2013 0.1600 0.1600 0.1300 0.1300 77,937 -0.03(-18.75%)
Feb 26, 2013 0.1400 0.1600 0.1400 0.1600 28,000 +0.01(+6.67%)
Feb 22, 2013 0.1500 0.1500 0.1500 0.1500 5,100 +0.01(+7.14%)
Feb 21, 2013 0.1400 0.1600 0.1300 0.1400 103,100 -0.01(-6.67%)
Feb 20, 2013 0.1500 0.1500 0.1500 0.1500 63,400 +0.00(+0.00%)
Feb 19, 2013 0.1600 0.1600 0.1500 0.1500 65,200 -0.01(-6.25%)
Feb 15, 2013 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Feb 14, 2013 0.1550 0.1550 0.1500 0.1550 100,075 +0.01(+3.33%)
Feb 13, 2013 0.1550 0.1550 0.1500 0.1500 59,000 -0.01(-6.25%)
Feb 12, 2013 0.1600 0.1700 0.1600 0.1600 58,290 -0.01(-5.88%)
Feb 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 08, 2013 0.1750 0.1750 0.1700 0.1700 37,000 +0.00(+0.00%)
Feb 07, 2013 0.1600 0.1700 0.1600 0.1700 8,000 +0.00(+0.00%)
Feb 06, 2013 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-2.86%)
Feb 04, 2013 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.