Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.029 6.219 6.029 6.219 14,899 +0.19(+3.16%)
Jan 30, 2013 5.876 6.029 5.776 6.029 14,874 +0.11(+1.80%)
Jan 29, 2013 5.910 5.922 5.910 5.922 1,310 +0.11(+1.97%)
Jan 28, 2013 5.723 5.807 5.723 5.807 4,193 +0.16(+2.84%)
Jan 25, 2013 5.533 5.647 5.533 5.647 5,076 +0.00(+0.00%)
Jan 24, 2013 5.563 5.647 5.533 5.647 18,050 +0.04(+0.68%)
Jan 23, 2013 5.540 5.632 5.531 5.609 14,685 -0.05(-0.84%)
Jan 16, 2013 5.487 5.657 5.657 5.657 1,441 +0.12(+2.24%)
Jan 12, 2013 5.533 5.533 5.533 0 +0.00(+0.00%)
Jan 11, 2013 5.533 5.533 5.533 5.533 0 +0.01(+0.14%)
Jan 10, 2013 5.418 5.525 5.418 5.525 1,048 +0.10(+1.83%)
Jan 07, 2013 5.426 5.426 5.426 5.426 524 +0.01(+0.10%)
Jan 04, 2013 5.418 5.421 5.418 5.421 655 +0.00(+0.04%)
Jan 03, 2013 5.418 5.418 5.418 5.418 3,646 +0.01(+0.14%)
Dec 31, 2012 5.411 5.411 5.411 5.411 262 +0.00(+0.00%)
Dec 28, 2012 5.411 5.411 5.411 5.411 290 +0.10(+1.87%)
Dec 27, 2012 5.357 5.357 5.311 5.311 393 -0.00(-0.00%)
Dec 26, 2012 5.327 5.327 5.311 5.311 7,050 +0.00(+0.00%)
Dec 21, 2012 5.501 5.311 5.311 5.311 1,976 -0.03(-0.48%)
Dec 20, 2012 5.311 5.364 5.304 5.337 8,383 +0.17(+3.29%)
Dec 18, 2012 5.251 5.167 5.167 5.167 5,403 -0.14(-2.71%)
Dec 17, 2012 5.311 5.311 5.311 5.311 137 -0.06(-1.13%)
Dec 14, 2012 5.236 5.372 5.236 5.372 988 -0.00(-0.00%)
Dec 13, 2012 5.372 5.372 5.372 5.372 1,317 +0.00(+0.00%)
Dec 12, 2012 5.364 5.372 5.364 5.372 1,449 +0.01(+0.14%)
Dec 11, 2012 5.364 5.364 5.364 5.364 0 +0.00(+0.00%)
Dec 10, 2012 5.372 5.372 5.364 5.364 1,317 -0.01(-0.14%)
Dec 06, 2012 5.372 5.372 5.372 5.372 0 -0.08(-1.39%)
Dec 03, 2012 5.448 5.448 5.448 5.448 395 +0.02(+0.28%)
Nov 30, 2012 5.364 5.486 5.364 5.433 689 +0.05(+0.85%)
Nov 29, 2012 5.387 5.387 5.387 5.387 16,688 -0.08(-1.39%)
Nov 27, 2012 5.440 5.463 5.463 5.463 1,449 -0.04(-0.69%)
Nov 26, 2012 5.501 5.501 5.311 5.501 10,929 -0.00(-0.00%)
Nov 20, 2012 5.387 5.501 5.501 5.501 395 +0.14(+2.55%)
Nov 19, 2012 5.179 5.364 5.179 5.364 658 -0.01(-0.14%)
Nov 16, 2012 5.372 5.372 5.372 5.372 658 +0.00(+0.00%)
Nov 15, 2012 5.311 5.387 4.902 5.372 1,965 -0.02(-0.42%)
Nov 14, 2012 5.450 5.450 5.300 5.395 5,456 -0.06(-1.11%)
Nov 13, 2012 5.471 5.486 5.198 5.456 1,838 -0.03(-0.55%)
Nov 12, 2012 5.486 5.486 5.486 5.486 131 +0.03(+0.56%)
Nov 09, 2012 5.478 5.501 5.273 5.456 4,085 -0.05(-0.83%)
Nov 08, 2012 5.509 5.509 5.433 5.501 6,609 +0.00(+0.00%)
Nov 07, 2012 5.501 5.501 5.501 5.501 1,317 +0.00(+0.00%)
Nov 06, 2012 5.516 5.516 5.493 5.501 18,451 -0.15(-2.66%)
Nov 05, 2012 5.501 5.652 5.497 5.652 2,762 +0.12(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.