Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.930 1.930 1.856 1.856 0 -0.08(-4.21%)
Aug 29, 2013 1.945 1.967 1.871 1.937 0 -0.03(-1.51%)
Aug 28, 2013 1.952 1.997 1.945 1.967 0 +0.01(+0.38%)
Aug 27, 2013 2.041 2.041 1.885 1.960 0 -0.08(-4.00%)
Aug 26, 2013 1.989 2.071 1.945 2.041 0 +0.07(+3.38%)
Aug 23, 2013 1.915 1.982 1.915 1.975 0 +0.07(+3.50%)
Aug 22, 2013 1.863 1.989 1.856 1.908 0 +0.03(+1.58%)
Aug 21, 2013 1.841 1.883 1.841 1.878 0 +0.04(+2.02%)
Aug 20, 2013 1.871 1.878 1.841 1.841 0 -0.04(-1.98%)
Aug 19, 2013 1.893 1.908 1.871 1.878 0 -0.01(-0.39%)
Aug 16, 2013 1.871 1.900 1.871 1.885 0 -0.01(-0.39%)
Aug 15, 2013 1.856 1.908 1.852 1.893 150,768 +0.01(+0.39%)
Aug 14, 2013 1.856 1.923 1.804 1.885 0 +0.03(+1.60%)
Aug 13, 2013 1.908 1.908 1.848 1.856 41,514 -0.03(-1.57%)
Aug 12, 2013 1.782 1.885 1.782 1.885 65,010 +0.10(+5.83%)
Aug 09, 2013 1.782 1.796 1.722 1.782 87,925 -0.01(-0.41%)
Aug 08, 2013 1.774 1.796 1.759 1.789 78,010 +0.00(+0.21%)
Aug 07, 2013 1.789 1.789 1.759 1.785 17,934 -0.00(-0.21%)
Aug 06, 2013 1.804 1.804 1.767 1.789 47,673 -0.01(-0.41%)
Aug 05, 2013 1.796 1.811 1.759 1.796 26,086 +0.01(+0.83%)
Aug 02, 2013 1.819 1.819 1.767 1.782 80,398 -0.03(-1.64%)
Aug 01, 2013 1.819 1.834 1.789 1.811 196,728 -0.01(-0.41%)
Jul 31, 2013 1.789 1.819 1.782 1.819 0 +0.03(+1.66%)
Jul 30, 2013 1.819 1.819 1.782 1.789 0 -0.01(-0.41%)
Jul 29, 2013 1.804 1.819 1.744 1.796 0 -0.01(-0.41%)
Jul 26, 2013 1.819 1.848 1.796 1.804 0 -0.07(-3.57%)
Jul 25, 2013 1.863 1.871 1.819 1.871 0 +0.01(+0.40%)
Jul 24, 2013 1.863 1.885 1.856 1.863 0 +0.00(+0.00%)
Jul 23, 2013 1.811 1.863 1.811 1.863 0 +0.06(+3.29%)
Jul 22, 2013 1.826 1.848 1.804 1.804 0 -0.01(-0.82%)
Jul 19, 2013 1.834 1.834 1.793 1.819 0 +0.00(+0.00%)
Jul 18, 2013 1.819 1.848 1.796 1.819 0 +0.00(+0.00%)
Jul 17, 2013 1.819 1.885 1.804 1.819 100,240 +0.00(+0.00%)
Jul 16, 2013 1.796 1.819 1.782 1.819 0 +0.00(+0.00%)
Jul 15, 2013 1.796 1.819 1.796 1.819 0 +0.02(+1.24%)
Jul 12, 2013 1.782 1.804 1.774 1.796 0 +0.01(+0.83%)
Jul 11, 2013 1.796 1.819 1.778 1.782 0 -0.01(-0.83%)
Jul 10, 2013 1.819 1.819 1.789 1.796 0 -0.01(-0.41%)
Jul 09, 2013 1.819 1.819 1.789 1.804 0 +0.01(+0.41%)
Jul 08, 2013 1.819 1.819 1.782 1.796 0 -0.04(-2.02%)
Jul 05, 2013 1.804 1.834 1.789 1.834 0 +0.02(+1.23%)
Jul 03, 2013 1.730 1.819 1.730 1.811 0 -0.01(-0.81%)
Jul 02, 2013 1.819 1.826 1.789 1.826 0 +0.02(+1.23%)
Jul 01, 2013 1.819 1.819 1.804 1.804 0 -0.01(-0.41%)
Jun 28, 2013 1.796 1.811 1.778 1.811 82,540 +0.01(+0.41%)
Jun 27, 2013 1.715 1.804 1.715 1.804 0 +0.07(+4.29%)
Jun 26, 2013 1.741 1.744 1.700 1.730 0 +0.00(+0.00%)
Jun 25, 2013 1.744 1.744 1.685 1.730 0 -0.01(-0.85%)
Jun 24, 2013 1.737 1.744 1.737 1.744 0 +0.01(+0.86%)
Jun 21, 2013 1.744 1.744 1.722 1.730 58,055 -0.01(-0.85%)
Jun 20, 2013 1.744 1.767 1.722 1.744 0 -0.01(-0.42%)
Jun 19, 2013 1.774 1.774 1.715 1.752 0 -0.02(-1.26%)
Jun 18, 2013 1.744 1.789 1.744 1.774 0 +0.02(+1.27%)
Jun 17, 2013 1.744 1.782 1.722 1.752 0 +0.00(+0.00%)
Jun 14, 2013 1.767 1.782 1.715 1.752 0 -0.03(-1.67%)
Jun 13, 2013 1.759 1.782 1.744 1.782 35,710 +0.01(+0.42%)
Jun 12, 2013 1.767 1.774 1.737 1.774 51,938 +0.03(+1.70%)
Jun 11, 2013 1.774 1.811 1.741 1.744 74,452 -0.01(-0.84%)
Jun 10, 2013 1.707 1.767 1.707 1.759 0 +0.02(+1.28%)
Jun 07, 2013 1.744 1.744 1.722 1.737 0 -0.01(-0.43%)
Jun 06, 2013 1.707 1.744 1.707 1.744 0 +0.04(+2.17%)
Jun 05, 2013 1.700 1.737 1.692 1.707 0 +0.01(+0.44%)
Jun 04, 2013 1.744 1.767 1.678 1.700 0 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.