Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.972 9.056 8.946 9.004 113,088 +0.01(+0.14%)
Apr 29, 2013 8.946 9.024 8.855 8.991 148,190 +0.03(+0.36%)
Apr 26, 2013 8.952 9.011 8.952 8.959 161,826 +0.00(+0.00%)
Apr 25, 2013 8.959 8.985 8.946 8.959 145,545 -0.01(-0.14%)
Apr 24, 2013 8.972 8.978 8.939 8.972 82,919 +0.03(+0.36%)
Apr 23, 2013 8.972 8.972 8.926 8.939 116,641 -0.03(-0.29%)
Apr 22, 2013 8.926 8.972 8.913 8.965 95,024 +0.04(+0.44%)
Apr 19, 2013 8.868 8.939 8.861 8.926 64,143 +0.08(+0.88%)
Apr 18, 2013 8.868 8.881 8.816 8.848 84,165 -0.01(-0.07%)
Apr 17, 2013 8.842 8.926 8.790 8.855 137,354 -0.01(-0.07%)
Apr 16, 2013 8.926 8.959 8.822 8.861 147,793 -0.05(-0.58%)
Apr 15, 2013 8.972 8.972 8.900 8.913 109,155 -0.03(-0.36%)
Apr 12, 2013 8.907 8.946 8.874 8.946 96,232 +0.05(+0.58%)
Apr 11, 2013 8.887 8.907 8.874 8.894 89,498 -0.06(-0.65%)
Apr 10, 2013 8.978 8.991 8.926 8.952 134,322 -0.02(-0.22%)
Apr 09, 2013 8.959 8.972 8.916 8.972 74,610 +0.04(+0.44%)
Apr 08, 2013 8.920 8.939 8.884 8.933 130,222 -0.01(-0.07%)
Apr 05, 2013 8.835 8.972 8.835 8.939 217,880 +0.12(+1.40%)
Apr 04, 2013 8.842 8.875 8.790 8.816 100,709 -0.01(-0.15%)
Apr 03, 2013 8.848 8.861 8.809 8.829 113,691 -0.01(-0.07%)
Apr 02, 2013 8.835 8.874 8.822 8.835 141,469 -0.01(-0.15%)
Apr 01, 2013 8.861 8.894 8.816 8.848 156,207 +0.02(+0.22%)
Mar 28, 2013 8.881 8.887 8.790 8.829 153,546 -0.02(-0.22%)
Mar 27, 2013 8.874 8.939 8.842 8.848 160,312 -0.03(-0.37%)
Mar 26, 2013 8.822 8.894 8.770 8.881 117,961 +0.05(+0.59%)
Mar 25, 2013 8.822 8.868 8.775 8.829 121,499 +0.01(+0.07%)
Mar 22, 2013 8.816 8.907 8.809 8.822 97,641 -0.02(-0.22%)
Mar 21, 2013 8.900 8.946 8.835 8.842 106,945 -0.06(-0.66%)
Mar 20, 2013 8.933 8.959 8.871 8.900 171,467 -0.02(-0.22%)
Mar 19, 2013 8.900 8.933 8.816 8.920 149,175 +0.06(+0.66%)
Mar 18, 2013 8.569 8.861 8.556 8.861 154,604 +0.23(+2.71%)
Mar 15, 2013 8.634 8.725 8.549 8.627 200,799 -0.08(-0.90%)
Mar 14, 2013 8.861 8.861 8.653 8.705 433,789 -0.16(-1.76%)
Mar 13, 2013 8.985 8.985 8.861 8.861 156,325 -0.16(-1.73%)
Mar 12, 2013 9.024 9.062 8.965 9.017 180,141 -0.04(-0.43%)
Mar 11, 2013 9.141 9.160 9.043 9.056 118,149 -0.08(-0.85%)
Mar 08, 2013 9.206 9.206 9.089 9.134 109,440 -0.09(-0.99%)
Mar 07, 2013 9.167 9.225 9.134 9.225 113,191 +0.06(+0.64%)
Mar 06, 2013 9.128 9.173 9.089 9.167 100,815 +0.07(+0.71%)
Mar 05, 2013 9.173 9.173 9.089 9.102 129,220 -0.06(-0.64%)
Mar 04, 2013 9.173 9.173 9.108 9.160 148,806 -0.01(-0.07%)
Mar 01, 2013 9.173 9.193 9.128 9.167 103,344 +0.01(+0.14%)
Feb 28, 2013 9.121 9.180 9.069 9.154 110,358 +0.03(+0.28%)
Feb 27, 2013 9.147 9.173 9.063 9.128 91,228 -0.01(-0.07%)
Feb 26, 2013 9.024 9.134 8.991 9.134 95,240 +0.12(+1.37%)
Feb 25, 2013 9.069 9.095 8.985 9.011 182,103 -0.07(-0.79%)
Feb 22, 2013 9.082 9.128 9.037 9.082 82,681 +0.05(+0.50%)
Feb 21, 2013 9.037 9.108 9.017 9.037 78,432 +0.00(+0.00%)
Feb 20, 2013 9.108 9.121 9.011 9.037 204,202 -0.08(-0.93%)
Feb 19, 2013 9.128 9.134 9.089 9.121 117,127 +0.01(+0.14%)
Feb 15, 2013 9.121 9.147 9.050 9.108 116,581 -0.01(-0.14%)
Feb 14, 2013 9.199 9.206 9.108 9.121 104,656 -0.06(-0.64%)
Feb 13, 2013 9.251 9.258 9.170 9.180 129,511 -0.08(-0.91%)
Feb 12, 2013 9.271 9.284 9.219 9.264 70,369 +0.03(+0.28%)
Feb 11, 2013 9.199 9.271 9.180 9.238 89,504 +0.07(+0.71%)
Feb 08, 2013 9.232 9.238 9.147 9.173 134,075 -0.03(-0.35%)
Feb 07, 2013 9.225 9.238 9.193 9.206 89,273 -0.01(-0.13%)
Feb 06, 2013 9.225 9.245 9.173 9.218 96,913 +0.03(+0.27%)
Feb 04, 2013 9.212 9.238 9.147 9.193 155,764 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.