Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.153 6.206 6.153 6.206 186,444 +0.05(+0.86%)
Jan 30, 2013 6.186 6.193 6.140 6.153 204,452 -0.03(-0.54%)
Jan 29, 2013 6.189 6.236 6.176 6.186 255,029 +0.02(+0.38%)
Jan 28, 2013 6.229 6.249 6.163 6.163 317,675 -0.09(-1.38%)
Jan 25, 2013 6.282 6.282 6.218 6.249 143,119 -0.01(-0.11%)
Jan 24, 2013 6.226 6.295 6.213 6.256 308,355 +0.02(+0.32%)
Jan 23, 2013 6.262 6.262 6.196 6.236 253,662 -0.02(-0.26%)
Jan 22, 2013 6.236 6.292 6.220 6.252 360,272 +0.02(+0.37%)
Jan 18, 2013 6.206 6.234 6.163 6.229 350,077 +0.04(+0.59%)
Jan 17, 2013 6.176 6.206 6.156 6.193 253,439 +0.02(+0.27%)
Jan 16, 2013 6.160 6.186 6.136 6.176 213,866 +0.00(+0.00%)
Jan 15, 2013 6.080 6.183 6.080 6.176 416,411 +0.10(+1.58%)
Jan 14, 2013 6.093 6.123 6.050 6.080 306,312 -0.05(-0.81%)
Jan 11, 2013 6.093 6.130 6.077 6.130 218,870 +0.08(+1.37%)
Jan 10, 2013 6.103 6.112 6.036 6.047 264,307 -0.04(-0.64%)
Jan 09, 2013 6.092 6.115 6.027 6.086 305,182 -0.01(-0.11%)
Jan 08, 2013 6.027 6.102 6.027 6.092 278,251 +0.06(+0.93%)
Jan 07, 2013 5.980 6.043 5.967 6.036 305,106 +0.07(+1.21%)
Jan 04, 2013 5.984 6.020 5.951 5.964 305,297 -0.05(-0.77%)
Jan 03, 2013 5.961 6.056 5.961 6.010 288,420 +0.05(+0.83%)
Jan 02, 2013 5.997 6.010 5.813 5.961 433,485 +0.15(+2.55%)
Dec 31, 2012 5.855 5.855 5.783 5.813 388,305 -0.04(-0.73%)
Dec 28, 2012 5.852 5.895 5.839 5.855 291,782 -0.03(-0.56%)
Dec 27, 2012 5.967 5.971 5.852 5.888 339,000 -0.08(-1.27%)
Dec 26, 2012 5.882 5.964 5.845 5.964 406,281 +0.07(+1.20%)
Dec 24, 2012 5.857 5.909 5.835 5.893 192,706 +0.05(+0.89%)
Dec 21, 2012 5.802 5.861 5.802 5.841 222,813 +0.00(+0.06%)
Dec 20, 2012 5.844 5.848 5.792 5.838 272,172 -0.01(-0.11%)
Dec 19, 2012 5.828 5.873 5.809 5.844 378,416 +0.08(+1.35%)
Dec 18, 2012 5.721 5.818 5.711 5.766 430,264 +0.05(+0.80%)
Dec 17, 2012 5.750 5.776 5.695 5.721 388,855 -0.03(-0.45%)
Dec 14, 2012 5.809 5.835 5.744 5.747 234,328 -0.05(-0.84%)
Dec 13, 2012 5.828 5.864 5.792 5.796 265,405 -0.04(-0.72%)
Dec 12, 2012 5.864 5.896 5.838 5.838 245,102 -0.04(-0.61%)
Dec 11, 2012 5.874 5.887 5.835 5.874 353,992 -0.01(-0.21%)
Dec 10, 2012 5.824 5.886 5.821 5.886 444,091 +0.05(+0.89%)
Dec 07, 2012 5.837 5.931 5.824 5.834 225,794 -0.00(-0.06%)
Dec 06, 2012 5.889 5.909 5.837 5.837 260,841 -0.07(-1.15%)
Dec 05, 2012 5.905 5.954 5.902 5.905 258,311 -0.04(-0.71%)
Dec 04, 2012 5.986 5.986 5.912 5.947 315,457 -0.00(-0.05%)
Nov 30, 2012 5.967 6.006 5.947 5.951 199,641 -0.05(-0.76%)
Nov 29, 2012 5.918 6.009 5.902 5.996 289,601 +0.05(+0.93%)
Nov 28, 2012 5.973 5.976 5.873 5.941 441,008 -0.03(-0.49%)
Nov 27, 2012 5.909 5.979 5.909 5.970 405,606 +0.03(+0.54%)
Nov 26, 2012 5.886 5.944 5.873 5.938 357,980 +0.08(+1.32%)
Nov 23, 2012 5.821 5.870 5.813 5.860 147,708 +0.01(+0.22%)
Nov 21, 2012 5.818 5.854 5.809 5.847 246,128 +0.01(+0.22%)
Nov 20, 2012 5.837 5.870 5.776 5.834 182,665 -0.01(-0.11%)
Nov 19, 2012 5.821 5.857 5.795 5.841 494,737 +0.06(+1.01%)
Nov 16, 2012 5.511 5.805 5.511 5.782 600,915 +0.23(+4.20%)
Nov 15, 2012 5.634 5.698 5.469 5.550 1,204,750 -0.08(-1.49%)
Nov 14, 2012 5.821 5.850 5.627 5.634 839,502 -0.22(-3.76%)
Nov 13, 2012 5.870 5.918 5.841 5.854 309,384 -0.03(-0.55%)
Nov 12, 2012 5.857 5.925 5.834 5.886 289,839 +0.03(+0.50%)
Nov 09, 2012 5.883 5.888 5.857 5.857 237,745 -0.04(-0.60%)
Nov 08, 2012 5.886 5.936 5.883 5.892 238,321 +0.01(+0.12%)
Nov 07, 2012 5.879 5.962 5.853 5.885 574,821 -0.04(-0.65%)
Nov 06, 2012 5.917 5.959 5.914 5.924 387,433 +0.01(+0.16%)
Nov 05, 2012 5.908 5.994 5.908 5.914 286,970 +0.00(+0.00%)
Nov 02, 2012 5.895 5.940 5.895 5.914 253,608 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.