Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.250 1.260 1.150 1.190 932,570 -0.11(-8.46%)
Feb 27, 2013 1.350 1.350 1.270 1.300 535,410 -0.05(-3.70%)
Feb 26, 2013 1.370 1.370 1.320 1.350 379,082 +0.02(+1.50%)
Feb 22, 2013 1.330 1.340 1.300 1.330 378,094 +0.03(+2.31%)
Feb 21, 2013 1.310 1.360 1.300 1.300 558,511 -0.01(-0.76%)
Feb 20, 2013 1.400 1.400 1.300 1.310 997,116 -0.10(-7.09%)
Feb 19, 2013 1.390 1.440 1.370 1.410 759,405 +0.02(+1.44%)
Feb 15, 2013 1.440 1.450 1.390 1.390 800,077 -0.08(-5.44%)
Feb 14, 2013 1.470 1.490 1.450 1.470 263,186 +0.01(+0.68%)
Feb 13, 2013 1.460 1.490 1.440 1.460 509,531 +0.00(+0.00%)
Feb 12, 2013 1.480 1.490 1.450 1.460 669,230 -0.03(-2.01%)
Feb 11, 2013 1.530 1.530 1.480 1.490 526,369 -0.05(-3.25%)
Feb 08, 2013 1.520 1.560 1.520 1.540 252,834 +0.01(+0.65%)
Feb 07, 2013 1.530 1.550 1.520 1.530 269,880 -0.01(-0.65%)
Feb 06, 2013 1.550 1.570 1.520 1.540 313,353 +0.01(+0.65%)
Feb 04, 2013 1.560 1.560 1.520 1.530 302,579 -0.03(-1.92%)
Feb 01, 2013 1.530 1.560 1.520 1.560 192,318 +0.05(+3.31%)
Jan 31, 2013 1.550 1.550 1.510 1.510 238,282 -0.03(-1.95%)
Jan 30, 2013 1.530 1.570 1.530 1.540 399,738 +0.01(+0.65%)
Jan 29, 2013 1.500 1.540 1.500 1.530 441,344 +0.04(+2.68%)
Jan 28, 2013 1.520 1.530 1.490 1.490 594,781 -0.04(-2.61%)
Jan 25, 2013 1.540 1.550 1.510 1.530 563,281 -0.02(-1.29%)
Jan 24, 2013 1.600 1.640 1.530 1.550 1,190,991 -0.10(-6.06%)
Jan 23, 2013 1.680 1.730 1.650 1.650 1,094,712 -0.02(-1.20%)
Jan 22, 2013 1.560 1.690 1.530 1.670 1,725,127 +0.11(+7.05%)
Jan 18, 2013 1.550 1.560 1.530 1.560 613,496 +0.02(+1.30%)
Jan 17, 2013 1.560 1.590 1.520 1.540 1,026,128 -0.02(-1.28%)
Jan 16, 2013 1.590 1.590 1.550 1.560 347,227 -0.02(-1.27%)
Jan 15, 2013 1.580 1.600 1.550 1.580 449,801 +0.00(+0.00%)
Jan 14, 2013 1.620 1.620 1.570 1.580 406,353 -0.04(-2.47%)
Jan 11, 2013 1.660 1.660 1.610 1.620 242,019 -0.02(-1.22%)
Jan 10, 2013 1.680 1.680 1.630 1.640 387,369 -0.02(-1.20%)
Jan 09, 2013 1.670 1.680 1.620 1.660 365,032 -0.01(-0.60%)
Jan 08, 2013 1.670 1.680 1.640 1.670 323,367 +0.03(+1.83%)
Jan 07, 2013 1.680 1.700 1.620 1.640 529,667 -0.03(-1.80%)
Jan 04, 2013 1.580 1.690 1.550 1.670 519,053 +0.09(+5.70%)
Jan 03, 2013 1.660 1.660 1.570 1.580 437,300 -0.07(-4.24%)
Jan 02, 2013 1.630 1.670 1.530 1.650 858,475 +0.12(+7.84%)
Dec 31, 2012 1.520 1.540 1.500 1.530 518,199 +0.00(+0.00%)
Dec 28, 2012 1.530 1.560 1.510 1.530 356,893 +0.00(+0.00%)
Dec 27, 2012 1.570 1.590 1.530 1.530 445,683 -0.06(-3.77%)
Dec 26, 2012 1.380 1.600 1.380 1.590 441,687 +0.08(+5.30%)
Dec 24, 2012 1.510 1.530 1.480 1.510 419,384 +0.06(+4.14%)
Dec 21, 2012 1.520 1.570 1.450 1.450 2,466,161 -0.08(-5.23%)
Dec 20, 2012 1.570 1.610 1.530 1.530 962,836 -0.06(-3.77%)
Dec 19, 2012 1.560 1.610 1.540 1.590 486,255 +0.02(+1.27%)
Dec 18, 2012 1.600 1.630 1.560 1.570 604,971 -0.03(-1.88%)
Dec 17, 2012 1.650 1.660 1.600 1.600 619,943 -0.06(-3.61%)
Dec 14, 2012 1.680 1.680 1.650 1.660 236,533 -0.02(-1.19%)
Dec 13, 2012 1.670 1.700 1.649 1.680 340,758 -0.04(-2.33%)
Dec 12, 2012 1.680 1.770 1.673 1.720 444,890 +0.06(+3.61%)
Dec 11, 2012 1.690 1.700 1.660 1.660 260,429 -0.05(-2.92%)
Dec 10, 2012 1.660 1.710 1.650 1.710 404,371 +0.06(+3.64%)
Dec 07, 2012 1.670 1.670 1.620 1.650 358,248 +0.01(+0.61%)
Dec 06, 2012 1.640 1.670 1.600 1.640 276,478 -0.01(-0.61%)
Dec 05, 2012 1.650 1.680 1.590 1.650 604,491 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.