Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 63.44 64.82 62.76 64.09 0 +0.05(+0.08%)
Oct 30, 2013 65.19 65.87 63.73 64.04 12,771 -1.01(-1.55%)
Oct 29, 2013 65.88 66.13 64.34 65.05 0 -0.46(-0.71%)
Oct 28, 2013 65.62 66.25 64.70 65.51 0 +0.36(+0.56%)
Oct 25, 2013 65.68 65.68 64.91 65.14 0 -0.36(-0.55%)
Oct 24, 2013 64.93 66.00 64.93 65.51 22,193 +0.61(+0.94%)
Oct 23, 2013 63.44 65.03 63.44 64.90 0 +0.92(+1.44%)
Oct 22, 2013 63.43 64.08 62.98 63.98 32,392 +0.49(+0.77%)
Oct 21, 2013 62.92 63.62 62.78 63.49 24,081 +0.54(+0.86%)
Oct 18, 2013 62.45 62.97 61.63 62.94 48,708 +1.15(+1.86%)
Oct 17, 2013 61.57 62.18 61.09 61.79 18,336 +0.12(+0.19%)
Oct 16, 2013 61.37 62.08 61.18 61.67 19,995 +0.53(+0.86%)
Oct 15, 2013 61.33 61.71 61.05 61.15 25,892 -0.19(-0.31%)
Oct 14, 2013 60.41 61.48 60.41 61.34 23,908 +0.82(+1.36%)
Oct 11, 2013 59.96 61.30 59.96 60.51 0 +0.15(+0.26%)
Oct 10, 2013 59.63 60.70 59.63 60.36 37,917 +1.65(+2.81%)
Oct 09, 2013 58.12 59.00 57.56 58.71 33,194 +0.84(+1.46%)
Oct 08, 2013 58.25 58.65 57.50 57.87 43,317 -0.45(-0.78%)
Oct 07, 2013 59.32 59.54 58.32 58.32 0 -1.32(-2.22%)
Oct 04, 2013 59.50 60.26 59.50 59.64 0 +0.02(+0.03%)
Oct 03, 2013 61.42 61.54 59.25 59.63 0 -1.75(-2.85%)
Oct 02, 2013 61.47 61.86 60.73 61.38 32,953 +0.06(+0.10%)
Oct 01, 2013 59.86 61.80 59.68 61.31 36,954 +0.89(+1.48%)
Sep 27, 2013 59.83 60.61 59.65 60.42 0 -0.05(-0.08%)
Sep 26, 2013 60.29 60.64 59.30 60.47 17,279 +0.19(+0.32%)
Sep 25, 2013 60.49 60.83 59.54 60.28 12,348 +0.74(+1.25%)
Sep 24, 2013 59.38 60.60 59.32 59.54 30,120 +0.40(+0.67%)
Sep 23, 2013 58.90 59.54 58.82 59.14 34,059 +0.34(+0.59%)
Sep 20, 2013 58.90 59.22 58.62 58.79 0 -0.08(-0.14%)
Sep 19, 2013 59.59 59.80 58.22 58.87 0 -0.75(-1.26%)
Sep 18, 2013 59.09 60.34 58.92 59.63 0 +0.39(+0.66%)
Sep 17, 2013 59.13 59.26 58.87 59.24 0 +0.20(+0.34%)
Sep 16, 2013 59.81 59.81 58.88 59.04 0 -0.08(-0.14%)
Sep 13, 2013 59.18 59.26 58.45 59.12 0 +0.23(+0.38%)
Sep 12, 2013 59.31 59.79 58.67 58.89 0 -0.62(-1.04%)
Sep 11, 2013 59.58 59.76 59.28 59.51 0 -0.34(-0.58%)
Sep 10, 2013 60.14 60.51 59.48 59.85 20,859 -0.20(-0.33%)
Sep 09, 2013 59.05 60.06 58.90 60.05 0 +0.84(+1.42%)
Sep 06, 2013 59.36 59.52 58.46 59.21 0 +0.24(+0.41%)
Sep 05, 2013 57.86 59.54 57.86 58.96 0 +0.72(+1.23%)
Sep 04, 2013 58.68 58.68 58.05 58.25 0 -0.65(-1.11%)
Sep 03, 2013 57.80 58.95 57.72 58.90 0 +1.72(+3.01%)
Aug 30, 2013 57.54 58.17 56.86 57.18 0 -0.80(-1.38%)
Aug 29, 2013 58.10 58.14 57.76 57.98 30,074 -0.06(-0.11%)
Aug 28, 2013 57.77 58.46 57.19 58.04 0 +0.49(+0.85%)
Aug 27, 2013 59.13 59.75 57.45 57.55 26,658 -2.31(-3.86%)
Aug 26, 2013 60.21 60.88 59.64 59.86 0 -0.70(-1.15%)
Aug 23, 2013 60.85 61.18 60.29 60.56 0 -0.29(-0.48%)
Aug 22, 2013 60.18 60.98 60.18 60.85 23,342 +1.02(+1.71%)
Aug 21, 2013 60.52 61.62 59.73 59.83 0 -0.95(-1.57%)
Aug 20, 2013 58.64 61.18 58.64 60.78 52,955 +2.04(+3.47%)
Aug 19, 2013 59.01 59.70 58.40 58.74 33,781 -0.00(-0.01%)
Aug 16, 2013 57.70 59.27 57.58 58.74 0 +0.80(+1.39%)
Aug 15, 2013 56.87 58.08 56.66 57.94 59,052 +0.31(+0.53%)
Aug 14, 2013 58.06 58.28 57.57 57.63 42,852 -0.25(-0.44%)
Aug 13, 2013 58.12 58.33 57.61 57.89 34,771 -0.23(-0.40%)
Aug 12, 2013 57.47 58.36 57.47 58.12 34,681 +0.07(+0.12%)
Aug 09, 2013 57.69 58.16 57.29 58.05 25,291 +0.14(+0.23%)
Aug 08, 2013 57.25 58.34 57.25 57.91 33,373 +0.93(+1.63%)
Aug 07, 2013 57.82 57.95 55.41 56.98 23,476 -1.08(-1.85%)
Aug 06, 2013 58.85 59.51 57.74 58.06 28,810 -0.68(-1.15%)
Aug 05, 2013 58.03 59.02 57.68 58.73 57,244 +0.92(+1.59%)
Aug 02, 2013 57.46 57.96 57.06 57.81 35,888 +0.27(+0.47%)
Aug 01, 2013 57.70 57.72 56.96 57.54 35,226 +0.93(+1.64%)
Jul 31, 2013 56.91 57.05 56.20 56.61 0 -0.20(-0.35%)
Jul 30, 2013 57.87 57.87 56.54 56.81 0 -0.98(-1.69%)
Jul 29, 2013 57.61 58.00 57.61 57.79 0 -0.11(-0.19%)
Jul 26, 2013 57.98 58.46 57.42 57.89 0 -0.61(-1.05%)
Jul 25, 2013 57.83 58.60 57.83 58.51 0 +0.60(+1.03%)
Jul 24, 2013 58.64 59.37 57.84 57.91 0 -0.64(-1.10%)
Jul 23, 2013 59.37 59.63 58.30 58.55 0 -0.59(-0.99%)
Jul 22, 2013 58.45 59.49 58.45 59.14 0 -0.27(-0.46%)
Jul 19, 2013 58.87 59.49 58.82 59.41 0 +0.42(+0.72%)
Jul 18, 2013 58.73 59.88 58.71 58.99 0 +0.41(+0.69%)
Jul 17, 2013 59.39 59.39 56.93 58.58 32,969 -0.38(-0.64%)
Jul 16, 2013 58.72 59.21 58.58 58.96 0 +0.24(+0.42%)
Jul 15, 2013 58.59 58.96 58.34 58.72 0 +0.34(+0.59%)
Jul 12, 2013 58.60 59.04 58.27 58.37 0 -0.32(-0.54%)
Jul 11, 2013 58.73 59.40 58.55 58.69 0 +0.10(+0.17%)
Jul 10, 2013 58.55 58.89 58.45 58.59 0 +0.17(+0.29%)
Jul 09, 2013 57.66 59.50 57.56 58.42 0 +0.92(+1.60%)
Jul 08, 2013 57.80 58.04 57.10 57.50 0 -0.20(-0.34%)
Jul 05, 2013 58.16 58.16 56.48 57.70 0 +0.43(+0.76%)
Jul 03, 2013 57.25 57.42 56.77 57.26 0 +0.33(+0.57%)
Jul 02, 2013 57.94 58.06 55.98 56.94 0 -0.87(-1.50%)
Jul 01, 2013 57.14 58.57 57.14 57.80 0 +0.42(+0.74%)
Jun 28, 2013 56.25 57.64 55.97 57.38 103,890 +0.76(+1.34%)
Jun 27, 2013 55.84 56.68 55.84 56.62 0 +0.73(+1.31%)
Jun 26, 2013 56.74 56.74 55.70 55.89 0 -0.98(-1.73%)
Jun 25, 2013 57.46 57.80 56.43 56.87 0 -0.30(-0.52%)
Jun 24, 2013 57.19 57.26 56.97 57.17 0 -0.43(-0.75%)
Jun 21, 2013 56.25 57.97 56.20 57.61 123,720 +1.58(+2.82%)
Jun 20, 2013 55.36 56.32 55.17 56.02 0 -0.33(-0.58%)
Jun 19, 2013 56.61 56.66 55.89 56.35 0 -0.53(-0.94%)
Jun 18, 2013 55.81 56.97 55.65 56.88 0 +1.15(+2.06%)
Jun 17, 2013 55.98 56.00 55.13 55.73 0 +0.39(+0.70%)
Jun 14, 2013 55.43 55.92 54.76 55.35 0 -0.04(-0.07%)
Jun 13, 2013 53.60 55.42 53.14 55.38 28,766 +1.77(+3.30%)
Jun 12, 2013 55.41 55.41 53.39 53.61 22,242 -1.55(-2.82%)
Jun 11, 2013 55.02 55.88 54.65 55.17 27,746 -0.36(-0.65%)
Jun 10, 2013 54.83 55.56 54.70 55.53 0 +0.26(+0.47%)
Jun 07, 2013 54.92 55.60 54.53 55.27 0 +0.80(+1.46%)
Jun 06, 2013 54.85 55.00 54.13 54.47 30,375 -0.37(-0.68%)
Jun 05, 2013 54.98 55.40 54.67 54.84 0 -0.07(-0.13%)
Jun 04, 2013 55.80 55.97 54.31 54.91 0 -1.04(-1.86%)
Jun 03, 2013 53.47 55.99 52.49 55.95 159,346 +2.47(+4.61%)
May 31, 2013 54.57 55.91 53.30 53.48 123,128 -1.47(-2.68%)
May 30, 2013 53.61 55.30 53.61 54.96 81,245 +1.47(+2.75%)
May 29, 2013 53.48 53.85 53.01 53.48 69,809 -0.01(-0.02%)
May 28, 2013 52.72 53.68 52.64 53.49 71,046 +1.48(+2.85%)
May 24, 2013 51.80 52.60 51.57 52.01 0 +0.04(+0.07%)
May 23, 2013 50.71 51.98 50.71 51.98 0 +0.72(+1.41%)
May 22, 2013 51.69 52.32 50.87 51.25 0 -0.27(-0.53%)
May 21, 2013 52.14 52.14 51.05 51.52 0 -0.45(-0.87%)
May 20, 2013 52.41 52.94 51.20 51.97 0 -0.23(-0.43%)
May 17, 2013 50.48 52.67 50.48 52.20 0 +1.45(+2.86%)
May 16, 2013 50.47 51.34 50.45 50.75 68,373 +0.28(+0.55%)
May 15, 2013 50.53 51.19 50.38 50.47 0 -0.17(-0.34%)
May 13, 2013 50.32 50.79 50.04 50.64 0 +0.05(+0.09%)
May 10, 2013 50.52 50.85 50.34 50.60 0 +0.18(+0.36%)
May 09, 2013 50.70 50.73 50.17 50.42 0 -0.51(-1.01%)
May 08, 2013 49.74 51.97 49.48 50.93 0 +1.04(+2.09%)
May 07, 2013 46.70 49.88 46.15 49.88 0 +3.47(+7.47%)
May 06, 2013 46.21 46.97 46.10 46.42 0 +0.11(+0.23%)
May 03, 2013 46.47 46.92 45.88 46.31 0 +0.43(+0.94%)
May 02, 2013 45.60 46.31 45.17 45.88 0 +0.61(+1.35%)
May 01, 2013 46.74 46.88 45.26 45.26 0 -1.60(-3.42%)
Apr 30, 2013 47.28 47.28 46.71 46.87 0 -0.29(-0.61%)
Apr 29, 2013 47.32 47.32 46.84 47.16 10,995 +0.15(+0.33%)
Apr 26, 2013 47.28 47.28 46.67 47.00 18,911 -0.50(-1.04%)
Apr 25, 2013 47.55 47.67 44.92 47.50 27,793 +0.05(+0.09%)
Apr 24, 2013 47.71 47.74 47.27 47.45 20,339 -0.21(-0.43%)
Apr 23, 2013 46.61 47.82 46.61 47.66 18,913 +1.36(+2.94%)
Apr 22, 2013 46.52 46.52 45.99 46.30 21,303 -0.32(-0.68%)
Apr 19, 2013 45.72 46.89 45.70 46.62 61,624 +0.82(+1.79%)
Apr 18, 2013 46.07 46.48 45.55 45.80 74,288 -0.16(-0.35%)
Apr 17, 2013 46.17 46.78 45.53 45.96 60,505 -0.50(-1.09%)
Apr 16, 2013 46.82 46.88 45.87 46.46 42,126 -0.09(-0.19%)
Apr 15, 2013 47.14 47.63 46.29 46.55 67,320 -1.01(-2.12%)
Apr 12, 2013 47.42 47.85 47.29 47.56 37,627 +0.06(+0.13%)
Apr 11, 2013 48.03 48.03 46.81 47.50 55,586 -0.53(-1.11%)
Apr 10, 2013 46.45 48.32 46.04 48.03 60,010 +1.86(+4.02%)
Apr 09, 2013 46.80 46.81 45.73 46.17 76,470 -0.68(-1.46%)
Apr 08, 2013 46.48 46.87 46.11 46.86 37,034 +0.41(+0.89%)
Apr 05, 2013 45.54 46.75 45.54 46.44 43,308 +0.15(+0.33%)
Apr 04, 2013 46.29 46.34 45.90 46.29 34,218 +0.24(+0.53%)
Apr 03, 2013 46.24 46.35 45.77 46.05 42,324 +0.07(+0.16%)
Apr 02, 2013 46.20 46.67 45.75 45.98 42,133 +0.04(+0.08%)
Apr 01, 2013 45.53 46.38 45.44 45.94 50,494 -0.27(-0.58%)
Mar 28, 2013 46.26 46.40 45.82 46.21 36,246 +0.05(+0.10%)
Mar 27, 2013 45.90 46.25 45.83 46.17 12,316 +0.00(+0.00%)
Mar 26, 2013 46.28 46.41 46.01 46.17 32,678 +0.00(+0.00%)
Mar 25, 2013 46.29 46.49 46.02 46.17 44,287 +0.18(+0.39%)
Mar 22, 2013 46.12 46.28 45.65 45.99 37,175 +0.17(+0.37%)
Mar 21, 2013 45.37 45.93 45.37 45.81 22,013 +0.12(+0.26%)
Mar 20, 2013 44.13 45.84 44.09 45.70 115,965 +1.56(+3.53%)
Mar 19, 2013 44.31 44.31 43.90 44.14 122,650 -0.01(-0.02%)
Mar 18, 2013 44.26 44.27 43.95 44.15 83,468 -0.53(-1.19%)
Mar 15, 2013 45.09 45.38 44.38 44.68 265,049 +0.68(+1.53%)
Mar 14, 2013 43.66 44.11 43.49 44.00 33,044 +0.36(+0.83%)
Mar 13, 2013 44.04 44.04 43.27 43.64 31,971 -0.08(-0.19%)
Mar 12, 2013 43.28 43.86 43.16 43.72 51,858 +0.30(+0.68%)
Mar 11, 2013 42.98 43.46 42.98 43.43 35,736 +0.45(+1.05%)
Mar 08, 2013 43.21 43.21 42.51 42.98 45,049 +0.23(+0.55%)
Mar 07, 2013 42.55 43.54 41.68 42.74 37,824 +0.05(+0.13%)
Mar 06, 2013 43.08 43.14 42.08 42.69 47,435 -0.17(-0.40%)
Mar 05, 2013 41.62 42.86 41.52 42.86 94,618 +1.35(+3.25%)
Mar 04, 2013 42.83 43.30 41.03 41.51 49,218 -1.51(-3.52%)
Mar 01, 2013 42.80 43.27 42.43 43.02 53,878 -0.14(-0.31%)
Feb 28, 2013 43.31 43.56 42.80 43.16 46,237 +0.18(+0.42%)
Feb 27, 2013 43.16 43.24 42.77 42.98 37,493 +0.05(+0.11%)
Feb 26, 2013 43.00 43.55 42.61 42.93 27,306 +0.34(+0.80%)
Feb 25, 2013 44.36 44.45 42.52 42.59 31,414 -1.52(-3.45%)
Feb 22, 2013 44.34 44.35 43.81 44.11 48,053 +0.08(+0.18%)
Feb 21, 2013 44.50 44.59 43.93 44.03 24,350 -0.41(-0.93%)
Feb 20, 2013 44.80 44.94 44.38 44.45 42,673 -0.26(-0.58%)
Feb 19, 2013 44.25 44.81 44.25 44.71 46,590 +0.54(+1.22%)
Feb 15, 2013 44.89 44.89 44.11 44.17 40,882 -0.45(-1.01%)
Feb 14, 2013 44.74 44.88 44.18 44.62 23,300 -0.11(-0.24%)
Feb 13, 2013 44.67 45.06 44.54 44.72 24,522 -0.17(-0.38%)
Feb 12, 2013 44.39 44.99 44.39 44.90 25,482 +0.59(+1.34%)
Feb 11, 2013 44.68 44.68 44.13 44.30 14,013 -0.23(-0.53%)
Feb 08, 2013 44.72 45.06 44.34 44.54 24,066 -0.05(-0.12%)
Feb 07, 2013 44.88 44.88 44.21 44.59 21,629 -0.17(-0.38%)
Feb 06, 2013 44.01 44.90 43.90 44.76 35,913 +0.32(+0.71%)
Feb 04, 2013 45.39 45.82 44.09 44.45 33,957 -1.43(-3.12%)
Feb 01, 2013 45.29 45.93 45.21 45.88 38,542 +0.73(+1.62%)
Jan 31, 2013 44.49 45.47 44.25 45.15 66,247 +0.87(+1.97%)
Jan 30, 2013 45.02 45.72 44.06 44.27 46,700 -0.93(-2.05%)
Jan 29, 2013 45.17 45.43 44.57 45.20 48,736 -0.05(-0.12%)
Jan 28, 2013 45.53 45.69 44.93 45.26 60,099 -0.08(-0.18%)
Jan 25, 2013 45.37 45.73 44.60 45.34 51,773 +0.24(+0.54%)
Jan 24, 2013 45.52 45.63 44.88 45.09 58,078 -0.23(-0.52%)
Jan 23, 2013 45.69 45.76 45.06 45.33 33,467 -0.28(-0.61%)
Jan 22, 2013 46.08 46.17 45.04 45.61 43,763 -0.61(-1.32%)
Jan 18, 2013 46.35 46.64 46.12 46.22 33,159 -0.36(-0.77%)
Jan 17, 2013 45.01 46.70 45.01 46.58 36,645 +1.86(+4.15%)
Jan 16, 2013 44.93 45.45 44.64 44.72 41,693 -0.42(-0.94%)
Jan 15, 2013 44.94 45.53 44.94 45.15 40,797 -0.12(-0.26%)
Jan 14, 2013 45.83 45.90 44.98 45.26 33,479 -0.81(-1.76%)
Jan 11, 2013 45.90 46.25 45.73 46.08 17,290 +0.22(+0.47%)
Jan 10, 2013 46.02 46.22 45.49 45.86 50,476 -0.02(-0.04%)
Jan 09, 2013 45.64 45.96 45.39 45.88 24,817 +0.36(+0.79%)
Jan 08, 2013 45.00 45.73 45.00 45.52 60,726 +0.40(+0.88%)
Jan 07, 2013 44.96 45.37 44.90 45.12 42,629 -0.23(-0.50%)
Jan 04, 2013 45.91 45.91 45.26 45.35 58,919 -0.32(-0.71%)
Jan 03, 2013 45.11 45.76 44.76 45.67 97,245 +0.53(+1.18%)
Jan 02, 2013 44.00 45.37 42.69 45.14 61,538 +2.45(+5.74%)
Dec 31, 2012 41.43 42.75 41.43 42.69 40,576 +0.86(+2.07%)
Dec 28, 2012 42.10 42.18 41.59 41.82 48,364 -0.35(-0.83%)
Dec 27, 2012 42.13 42.41 41.58 42.18 29,197 -0.10(-0.23%)
Dec 26, 2012 43.23 43.27 41.89 42.27 28,430 -0.97(-2.25%)
Dec 24, 2012 43.33 43.33 42.68 43.25 9,268 -0.16(-0.37%)
Dec 21, 2012 43.28 43.86 42.90 43.41 120,883 -0.14(-0.31%)
Dec 20, 2012 42.46 43.96 42.20 43.54 62,053 +1.23(+2.92%)
Dec 19, 2012 43.27 43.27 42.18 42.31 72,920 -1.07(-2.47%)
Dec 18, 2012 43.79 44.14 43.28 43.38 91,080 -0.41(-0.95%)
Dec 17, 2012 43.90 44.10 43.39 43.80 81,715 -0.13(-0.31%)
Dec 14, 2012 43.57 44.17 43.40 43.93 69,118 +0.16(+0.37%)
Dec 13, 2012 43.40 44.13 43.40 43.77 81,507 +0.01(+0.02%)
Dec 12, 2012 43.90 43.90 43.63 43.76 56,261 +0.05(+0.12%)
Dec 11, 2012 43.03 43.83 42.98 43.71 76,963 +0.98(+2.29%)
Dec 10, 2012 42.32 42.90 42.07 42.73 52,145 +0.34(+0.80%)
Dec 07, 2012 42.10 42.39 41.82 42.39 37,954 +0.52(+1.24%)
Dec 06, 2012 41.68 42.31 41.60 41.87 68,746 +0.19(+0.45%)
Dec 05, 2012 41.41 42.07 41.25 41.68 60,329 +0.33(+0.80%)
Dec 04, 2012 41.10 41.54 41.10 41.35 52,220 +0.30(+0.74%)
Nov 30, 2012 40.99 41.27 40.62 41.04 80,578 +0.22(+0.53%)
Nov 29, 2012 39.91 40.90 39.67 40.83 43,633 +1.22(+3.08%)
Nov 28, 2012 38.76 39.78 38.58 39.61 65,664 +0.61(+1.56%)
Nov 27, 2012 40.05 40.62 38.90 39.00 45,596 -1.12(-2.80%)
Nov 26, 2012 39.09 40.57 39.09 40.12 41,931 +0.94(+2.40%)
Nov 23, 2012 39.28 39.54 38.53 39.18 44,218 +0.02(+0.05%)
Nov 21, 2012 39.18 39.35 38.68 39.16 32,612 +0.46(+1.18%)
Nov 20, 2012 38.14 38.73 37.91 38.70 42,736 +0.48(+1.24%)
Nov 19, 2012 38.32 38.66 38.02 38.23 57,772 +0.14(+0.38%)
Nov 16, 2012 36.87 38.21 36.62 38.08 52,833 +0.92(+2.48%)
Nov 15, 2012 37.06 37.36 35.78 37.16 172,542 -0.33(-0.88%)
Nov 14, 2012 38.40 38.49 37.44 37.49 137,667 -0.96(-2.49%)
Nov 13, 2012 38.59 38.90 38.19 38.45 57,445 -0.42(-1.08%)
Nov 12, 2012 38.60 39.45 38.60 38.87 45,718 +0.10(+0.25%)
Nov 09, 2012 38.42 39.82 38.42 38.77 35,566 -0.27(-0.69%)
Nov 08, 2012 39.51 40.79 37.48 39.04 190,562 -2.88(-6.88%)
Nov 07, 2012 42.13 42.93 41.41 41.92 50,631 -0.67(-1.57%)
Nov 06, 2012 42.43 42.77 42.41 42.59 19,372 +0.08(+0.19%)
Nov 05, 2012 42.86 43.17 42.38 42.51 18,785 -0.07(-0.17%)
Nov 02, 2012 43.23 43.23 42.21 42.58 42,650 -0.64(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.