Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.884 3.901 3.853 3.891 56,718 +0.00(+0.12%)
Jul 30, 2013 3.846 3.908 3.846 3.886 82,327 +0.02(+0.46%)
Jul 29, 2013 3.884 3.898 3.857 3.868 110,576 -0.00(-0.05%)
Jul 26, 2013 3.864 3.912 3.823 3.870 64,241 +0.02(+0.44%)
Jul 25, 2013 3.846 3.864 3.835 3.853 41,276 -0.01(-0.35%)
Jul 24, 2013 3.905 3.905 3.860 3.867 45,047 -0.02(-0.62%)
Jul 23, 2013 3.915 3.915 3.860 3.891 102,294 -0.01(-0.26%)
Jul 22, 2013 3.884 3.915 3.867 3.901 76,184 +0.02(+0.62%)
Jul 19, 2013 3.881 3.915 3.864 3.877 63,527 +0.01(+0.27%)
Jul 18, 2013 3.898 3.898 3.846 3.867 46,211 -0.01(-0.18%)
Jul 17, 2013 3.840 3.881 3.840 3.874 40,473 +0.04(+0.98%)
Jul 16, 2013 3.894 3.894 3.785 3.836 143,281 -0.05(-1.32%)
Jul 15, 2013 3.898 3.901 3.857 3.888 88,450 +0.01(+0.35%)
Jul 12, 2013 3.908 3.915 3.853 3.874 53,985 -0.03(-0.88%)
Jul 11, 2013 3.915 3.915 3.877 3.908 94,354 +0.03(+0.80%)
Jul 10, 2013 3.877 3.901 3.853 3.877 70,478 -0.02(-0.44%)
Jul 09, 2013 3.905 3.908 3.884 3.894 63,827 +0.02(+0.44%)
Jul 08, 2013 3.908 3.935 3.870 3.877 129,592 -0.03(-0.78%)
Jul 05, 2013 3.993 4.010 3.898 3.908 123,816 -0.06(-1.46%)
Jul 03, 2013 3.966 3.996 3.966 3.966 77,398 -0.04(-0.94%)
Jul 02, 2013 4.041 4.047 3.983 4.003 157,661 -0.02(-0.51%)
Jul 01, 2013 4.017 4.037 4.003 4.024 54,105 +0.03(+0.77%)
Jun 28, 2013 3.969 4.017 3.935 3.993 61,952 +0.04(+1.03%)
Jun 26, 2013 3.962 4.020 3.938 3.952 104,204 +0.02(+0.52%)
Jun 25, 2013 3.891 3.938 3.891 3.932 106,228 +0.02(+0.61%)
Jun 24, 2013 4.017 4.017 3.887 3.908 158,305 -0.11(-2.84%)
Jun 21, 2013 4.030 4.054 3.983 4.022 123,611 +0.02(+0.55%)
Jun 20, 2013 4.092 4.092 3.969 4.000 97,856 -0.10(-2.41%)
Jun 19, 2013 4.150 4.150 4.075 4.098 66,567 -0.04(-0.91%)
Jun 18, 2013 4.139 4.143 4.102 4.136 109,163 +0.01(+0.33%)
Jun 17, 2013 4.102 4.130 4.092 4.122 154,838 +0.04(+1.09%)
Jun 14, 2013 4.092 4.102 4.055 4.078 108,182 -0.01(-0.33%)
Jun 13, 2013 4.044 4.092 3.996 4.092 142,811 +0.07(+1.86%)
Jun 12, 2013 4.044 4.064 3.956 4.017 356,794 -0.03(-0.67%)
Jun 11, 2013 4.051 4.143 4.030 4.044 244,164 -0.05(-1.25%)
Jun 10, 2013 4.203 4.203 4.075 4.095 173,268 -0.08(-2.02%)
Jun 07, 2013 4.207 4.207 4.102 4.180 328,518 -0.03(-0.64%)
Jun 06, 2013 4.044 4.207 4.044 4.207 195,615 +0.17(+4.19%)
Jun 05, 2013 3.997 4.055 3.997 4.038 93,761 +0.01(+0.17%)
Jun 04, 2013 4.024 4.051 3.950 4.031 138,175 +0.03(+0.76%)
Jun 03, 2013 4.166 4.166 3.956 4.000 463,659 -0.13(-3.03%)
May 31, 2013 4.220 4.224 4.078 4.126 517,554 -0.08(-2.01%)
May 30, 2013 4.149 4.230 4.142 4.210 62,580 +0.06(+1.38%)
May 29, 2013 4.173 4.210 4.061 4.153 675,324 -0.16(-3.61%)
May 28, 2013 4.393 4.393 4.292 4.308 183,121 -0.11(-2.45%)
May 24, 2013 4.389 4.419 4.370 4.416 83,573 +0.03(+0.69%)
May 23, 2013 4.379 4.399 4.332 4.386 76,928 +0.01(+0.15%)
May 22, 2013 4.345 4.423 4.278 4.379 202,390 +0.03(+0.78%)
May 21, 2013 4.447 4.450 4.247 4.345 356,339 -0.08(-1.91%)
May 20, 2013 4.494 4.494 4.430 4.430 91,297 -0.06(-1.43%)
May 17, 2013 4.518 4.518 4.433 4.494 136,291 +0.00(+0.00%)
May 16, 2013 4.538 4.538 4.464 4.494 151,195 -0.01(-0.20%)
May 15, 2013 4.487 4.521 4.487 4.503 55,394 -0.00(-0.10%)
May 13, 2013 4.548 4.548 4.477 4.508 109,094 -0.04(-0.89%)
May 10, 2013 4.569 4.569 4.545 4.548 52,416 +0.00(+0.07%)
May 09, 2013 4.521 4.552 4.521 4.545 110,862 +0.02(+0.52%)
May 08, 2013 4.555 4.555 4.508 4.521 118,174 -0.01(-0.22%)
May 07, 2013 4.521 4.575 4.494 4.531 114,967 +0.02(+0.45%)
May 06, 2013 4.531 4.531 4.488 4.511 220,374 -0.02(-0.37%)
May 03, 2013 4.538 4.528 4.511 4.528 152,668 +0.04(+0.90%)
May 02, 2013 4.498 4.498 4.474 4.488 89,538 -0.01(-0.22%)
May 01, 2013 4.494 4.498 4.451 4.498 108,699 +0.01(+0.15%)
Apr 30, 2013 4.464 4.491 4.477 4.491 43,558 +0.01(+0.30%)
Apr 29, 2013 4.481 4.498 4.474 4.477 75,508 -0.00(-0.04%)
Apr 26, 2013 4.488 4.488 4.461 4.479 70,811 -0.00(-0.11%)
Apr 25, 2013 4.474 4.487 4.464 4.484 47,672 +0.01(+0.23%)
Apr 24, 2013 4.454 4.488 4.454 4.474 41,663 +0.02(+0.45%)
Apr 23, 2013 4.430 4.454 4.404 4.454 61,758 +0.05(+1.22%)
Apr 22, 2013 4.414 4.453 4.370 4.400 81,098 -0.01(-0.30%)
Apr 19, 2013 4.434 4.434 4.397 4.414 49,302 +0.01(+0.15%)
Apr 18, 2013 4.393 4.407 4.356 4.407 63,701 +0.01(+0.31%)
Apr 17, 2013 4.393 4.393 4.360 4.393 80,414 -0.00(-0.08%)
Apr 16, 2013 4.363 4.397 4.360 4.397 65,876 +0.03(+0.77%)
Apr 15, 2013 4.393 4.393 4.357 4.363 33,280 -0.03(-0.67%)
Apr 12, 2013 4.410 4.437 4.355 4.393 109,565 +0.01(+0.31%)
Apr 11, 2013 4.410 4.420 4.367 4.379 74,857 -0.00(-0.10%)
Apr 10, 2013 4.454 4.454 4.380 4.383 33,628 -0.05(-1.06%)
Apr 09, 2013 4.390 4.430 4.387 4.430 66,596 +0.03(+0.69%)
Apr 08, 2013 4.410 4.433 4.370 4.400 56,679 +0.01(+0.30%)
Apr 05, 2013 4.454 4.454 4.364 4.387 92,605 -0.01(-0.30%)
Apr 04, 2013 4.447 4.447 4.400 4.400 48,826 -0.03(-0.74%)
Apr 03, 2013 4.424 4.460 4.403 4.433 113,635 +0.01(+0.14%)
Apr 02, 2013 4.410 4.427 4.390 4.427 49,005 +0.04(+0.84%)
Apr 01, 2013 4.393 4.403 4.377 4.390 50,615 -0.01(-0.15%)
Mar 28, 2013 4.410 4.417 4.382 4.397 95,410 +0.01(+0.15%)
Mar 27, 2013 4.370 4.393 4.354 4.390 61,681 -0.02(-0.38%)
Mar 26, 2013 4.373 4.427 4.343 4.407 98,101 +0.06(+1.46%)
Mar 25, 2013 4.383 4.383 4.327 4.343 160,794 -0.01(-0.31%)
Mar 22, 2013 4.343 4.370 4.343 4.357 55,231 +0.01(+0.23%)
Mar 21, 2013 4.367 4.373 4.343 4.347 97,029 -0.00(-0.08%)
Mar 20, 2013 4.323 4.360 4.323 4.350 131,360 -0.01(-0.31%)
Mar 19, 2013 4.363 4.363 4.343 4.363 17,775 +0.00(+0.08%)
Mar 18, 2013 4.343 4.363 4.297 4.360 50,768 +0.01(+0.31%)
Mar 15, 2013 4.347 4.363 4.313 4.347 252,065 -0.02(-0.38%)
Mar 14, 2013 4.340 4.363 4.340 4.363 127,672 +0.02(+0.38%)
Mar 13, 2013 4.363 4.363 4.343 4.347 64,800 -0.01(-0.31%)
Mar 12, 2013 4.370 4.370 4.307 4.360 186,109 +0.02(+0.38%)
Mar 11, 2013 4.260 4.347 4.260 4.343 165,430 +0.10(+2.36%)
Mar 08, 2013 4.280 4.280 4.193 4.243 55,967 -0.01(-0.24%)
Mar 07, 2013 4.270 4.327 4.150 4.253 85,389 -0.03(-0.62%)
Mar 06, 2013 4.243 4.296 4.217 4.280 77,372 +0.06(+1.50%)
Mar 05, 2013 4.233 4.273 4.184 4.217 162,804 -0.03(-0.70%)
Mar 04, 2013 4.194 4.247 4.178 4.247 103,162 +0.07(+1.67%)
Mar 01, 2013 4.223 4.223 4.154 4.177 127,837 -0.02(-0.47%)
Feb 28, 2013 4.167 4.250 4.158 4.197 148,567 +0.01(+0.31%)
Feb 27, 2013 4.170 4.184 4.160 4.184 55,741 +0.02(+0.56%)
Feb 26, 2013 4.124 4.207 4.124 4.160 69,644 +0.00(+0.08%)
Feb 22, 2013 4.167 4.177 4.120 4.157 48,284 +0.01(+0.24%)
Feb 21, 2013 4.164 4.164 4.111 4.147 50,941 +0.01(+0.24%)
Feb 20, 2013 4.184 4.184 4.126 4.137 56,091 -0.02(-0.48%)
Feb 19, 2013 4.140 4.157 4.140 4.157 44,065 +0.01(+0.24%)
Feb 15, 2013 4.137 4.147 4.101 4.147 65,765 +0.02(+0.56%)
Feb 14, 2013 4.140 4.140 4.084 4.124 59,937 -0.01(-0.16%)
Feb 13, 2013 4.147 4.147 4.081 4.130 63,033 -0.00(-0.08%)
Feb 12, 2013 4.137 4.140 4.107 4.134 85,227 +0.01(+0.16%)
Feb 11, 2013 4.097 4.127 4.084 4.127 54,238 +0.02(+0.40%)
Feb 08, 2013 4.104 4.145 4.091 4.111 41,743 +0.03(+0.73%)
Feb 07, 2013 4.101 4.130 4.074 4.081 88,877 -0.04(-0.89%)
Feb 06, 2013 4.134 4.150 4.071 4.117 181,629 -0.01(-0.32%)
Feb 04, 2013 4.130 4.147 4.104 4.130 95,885 +0.01(+0.16%)
Feb 01, 2013 4.140 4.140 4.111 4.124 50,796 -0.00(-0.08%)
Jan 31, 2013 4.130 4.134 4.107 4.127 46,462 +0.02(+0.40%)
Jan 30, 2013 4.130 4.130 4.091 4.111 35,756 -0.01(-0.16%)
Jan 29, 2013 4.101 4.127 4.097 4.117 142,166 +0.01(+0.24%)
Jan 28, 2013 4.101 4.107 4.091 4.107 65,955 +0.02(+0.56%)
Jan 25, 2013 4.124 4.124 4.082 4.084 56,510 -0.04(-0.96%)
Jan 24, 2013 4.140 4.140 4.085 4.124 115,191 -0.02(-0.40%)
Jan 23, 2013 4.124 4.140 4.120 4.140 60,481 +0.00(+0.00%)
Jan 22, 2013 4.147 4.147 4.131 4.140 63,840 +0.00(+0.00%)
Jan 18, 2013 4.147 4.150 4.111 4.140 108,177 +0.01(+0.32%)
Jan 17, 2013 4.091 4.127 4.072 4.127 52,973 +0.05(+1.30%)
Jan 16, 2013 4.048 4.104 4.040 4.074 81,460 -0.00(-0.08%)
Jan 15, 2013 4.074 4.086 4.054 4.078 237,928 +0.07(+1.73%)
Jan 14, 2013 4.035 4.035 3.998 4.008 56,201 -0.00(-0.09%)
Jan 11, 2013 3.998 4.025 3.998 4.012 70,636 -0.01(-0.16%)
Jan 10, 2013 4.005 4.025 3.989 4.018 72,185 +0.01(+0.33%)
Jan 09, 2013 3.989 4.024 3.966 4.005 68,276 +0.00(+0.00%)
Jan 08, 2013 4.002 4.015 3.982 4.005 146,914 +0.02(+0.49%)
Jan 07, 2013 3.979 4.002 3.949 3.985 106,904 +0.04(+0.91%)
Jan 04, 2013 3.956 3.998 3.936 3.949 132,451 -0.03(-0.76%)
Jan 03, 2013 3.949 3.992 3.933 3.979 142,358 +0.01(+0.25%)
Jan 02, 2013 3.952 3.972 3.939 3.970 91,678 +0.03(+0.77%)
Dec 31, 2012 3.930 3.943 3.879 3.939 42,923 +0.01(+0.33%)
Dec 28, 2012 3.946 3.946 3.903 3.926 24,134 +0.01(+0.17%)
Dec 27, 2012 3.949 3.953 3.900 3.920 44,528 +0.00(+0.08%)
Dec 26, 2012 3.923 3.923 3.848 3.917 122,239 +0.01(+0.29%)
Dec 24, 2012 3.895 3.905 3.863 3.905 53,549 +0.03(+0.84%)
Dec 21, 2012 3.811 3.921 3.811 3.873 109,701 +0.00(+0.00%)
Dec 20, 2012 3.873 3.889 3.869 3.873 75,312 +0.01(+0.17%)
Dec 19, 2012 3.879 3.879 3.847 3.866 86,791 +0.03(+0.69%)
Dec 18, 2012 3.821 3.857 3.821 3.840 45,166 +0.00(+0.07%)
Dec 17, 2012 3.892 3.892 3.814 3.837 41,779 -0.03(-0.75%)
Dec 14, 2012 3.824 3.882 3.824 3.866 60,537 +0.03(+0.67%)
Dec 13, 2012 3.853 3.882 3.821 3.840 48,977 -0.02(-0.50%)
Dec 12, 2012 3.869 3.899 3.849 3.860 49,957 +0.03(+0.76%)
Dec 11, 2012 3.850 3.869 3.798 3.831 151,746 +0.00(+0.09%)
Dec 10, 2012 3.798 3.840 3.792 3.827 54,437 +0.01(+0.34%)
Dec 07, 2012 3.837 3.837 3.773 3.815 79,947 +0.00(+0.08%)
Dec 06, 2012 3.824 3.850 3.798 3.811 86,641 +0.01(+0.34%)
Dec 05, 2012 3.869 3.876 3.798 3.798 98,101 -0.05(-1.42%)
Dec 04, 2012 3.876 3.885 3.850 3.853 50,426 +0.02(+0.42%)
Nov 30, 2012 3.850 3.880 3.837 3.837 53,295 -0.03(-0.75%)
Nov 29, 2012 3.840 3.885 3.837 3.866 105,358 +0.03(+0.75%)
Nov 28, 2012 3.831 3.855 3.831 3.837 62,919 -0.00(-0.10%)
Nov 27, 2012 3.837 3.856 3.827 3.841 78,914 -0.01(-0.15%)
Nov 26, 2012 3.837 3.866 3.824 3.847 77,006 -0.01(-0.33%)
Nov 23, 2012 3.847 3.872 3.824 3.860 65,661 +0.02(+0.42%)
Nov 21, 2012 3.779 3.850 3.753 3.843 92,466 +0.06(+1.70%)
Nov 20, 2012 3.798 3.798 3.744 3.779 102,775 -0.00(-0.08%)
Nov 19, 2012 3.753 3.805 3.749 3.782 98,300 +0.04(+1.20%)
Nov 16, 2012 3.631 3.786 3.631 3.737 165,720 +0.11(+3.10%)
Nov 15, 2012 3.686 3.708 3.551 3.625 448,150 -0.08(-2.25%)
Nov 14, 2012 3.795 3.795 3.647 3.708 445,627 -0.11(-2.86%)
Nov 13, 2012 3.808 3.850 3.779 3.818 137,359 -0.02(-0.64%)
Nov 12, 2012 3.843 3.850 3.827 3.842 32,076 +0.00(+0.04%)
Nov 09, 2012 3.831 3.853 3.827 3.841 42,145 -0.01(-0.33%)
Nov 08, 2012 3.808 3.856 3.808 3.853 49,741 +0.04(+1.01%)
Nov 07, 2012 3.811 3.834 3.795 3.815 46,568 -0.02(-0.50%)
Nov 06, 2012 3.796 3.844 3.796 3.834 51,846 +0.01(+0.33%)
Nov 05, 2012 3.894 3.894 3.815 3.821 86,291 -0.05(-1.32%)
Nov 02, 2012 3.805 3.872 3.805 3.872 97,224 +0.04(+0.92%)
Nov 01, 2012 3.818 3.851 3.799 3.837 119,990 +0.04(+1.10%)
Oct 31, 2012 3.754 3.808 3.754 3.795 100,470 +0.05(+1.27%)
Oct 26, 2012 3.789 3.748 3.748 3.748 245,293 -0.04(-1.18%)
Oct 25, 2012 3.783 3.805 3.770 3.792 100,651 -0.01(-0.34%)
Oct 24, 2012 3.827 3.831 3.799 3.805 66,774 -0.01(-0.17%)
Oct 23, 2012 3.818 3.837 3.799 3.811 140,797 -0.03(-0.83%)
Oct 19, 2012 3.831 3.846 3.819 3.843 46,367 +0.02(+0.42%)
Oct 18, 2012 3.853 3.853 3.827 3.827 73,162 -0.02(-0.58%)
Oct 17, 2012 3.846 3.875 3.834 3.850 177,911 -0.04(-1.15%)
Oct 16, 2012 3.898 3.923 3.875 3.894 33,113 -0.00(-0.08%)
Oct 15, 2012 3.872 3.923 3.872 3.898 51,718 +0.00(+0.08%)
Oct 12, 2012 3.869 3.939 3.859 3.894 88,117 +0.05(+1.24%)
Oct 11, 2012 3.831 3.949 3.831 3.847 205,968 +0.05(+1.27%)
Oct 10, 2012 3.882 3.888 3.735 3.799 306,789 -0.12(-3.02%)
Oct 09, 2012 3.990 3.990 3.899 3.917 127,621 -0.04(-1.05%)
Oct 08, 2012 3.955 3.996 3.955 3.958 41,953 -0.02(-0.48%)
Oct 05, 2012 3.949 3.996 3.930 3.977 65,871 +0.03(+0.72%)
Oct 04, 2012 3.930 3.965 3.930 3.949 56,598 -0.01(-0.24%)
Oct 03, 2012 3.926 3.961 3.926 3.958 46,048 +0.02(+0.56%)
Oct 02, 2012 3.926 3.949 3.926 3.936 54,060 +0.01(+0.19%)
Oct 01, 2012 3.958 3.961 3.926 3.928 27,626 -0.01(-0.19%)
Sep 28, 2012 3.917 3.961 3.917 3.936 43,737 +0.01(+0.16%)
Sep 27, 2012 3.904 3.958 3.901 3.930 21,307 +0.02(+0.41%)
Sep 26, 2012 3.911 3.923 3.876 3.914 94,446 -0.01(-0.24%)
Sep 25, 2012 3.917 3.958 3.911 3.923 72,435 +0.00(+0.00%)
Sep 24, 2012 3.911 3.961 3.863 3.923 113,414 -0.01(-0.32%)
Sep 21, 2012 3.958 3.961 3.909 3.936 44,768 +0.01(+0.16%)
Sep 20, 2012 3.952 3.952 3.923 3.930 38,819 +0.00(+0.00%)
Sep 19, 2012 3.917 3.939 3.860 3.930 52,329 +0.02(+0.41%)
Sep 18, 2012 3.844 3.923 3.844 3.914 57,472 +0.06(+1.56%)
Sep 17, 2012 3.844 3.898 3.844 3.854 85,312 +0.00(+0.00%)
Sep 14, 2012 3.834 3.860 3.809 3.854 58,947 +0.03(+0.91%)
Sep 13, 2012 3.873 3.873 3.793 3.819 76,374 -0.04(-0.99%)
Sep 12, 2012 3.844 3.866 3.834 3.857 67,766 +0.00(+0.08%)
Sep 11, 2012 3.857 3.872 3.835 3.854 57,837 -0.01(-0.33%)
Sep 10, 2012 3.847 3.885 3.831 3.866 49,192 +0.02(+0.57%)
Sep 07, 2012 3.838 3.857 3.816 3.844 70,713 +0.00(+0.03%)
Sep 06, 2012 3.923 3.939 3.788 3.843 166,756 -0.09(-2.28%)
Sep 05, 2012 3.869 3.939 3.816 3.932 124,603 +0.07(+1.88%)
Sep 04, 2012 3.835 3.891 3.753 3.860 95,703 +0.06(+1.49%)
Aug 31, 2012 3.813 3.825 3.784 3.803 119,353 -0.03(-0.66%)
Aug 30, 2012 3.838 3.857 3.813 3.828 38,805 -0.02(-0.41%)
Aug 29, 2012 3.803 3.894 3.772 3.844 73,807 +0.05(+1.24%)
Aug 27, 2012 3.737 3.806 3.731 3.797 88,965 +0.06(+1.52%)
Aug 24, 2012 3.721 3.743 3.721 3.740 37,287 -0.00(-0.08%)
Aug 23, 2012 3.721 3.750 3.717 3.743 53,115 +0.00(+0.00%)
Aug 22, 2012 3.705 3.750 3.700 3.743 91,977 +0.03(+0.76%)
Aug 21, 2012 3.699 3.727 3.699 3.715 69,843 -0.00(-0.08%)
Aug 20, 2012 3.715 3.734 3.693 3.718 52,575 -0.02(-0.51%)
Aug 17, 2012 3.690 3.750 3.690 3.737 37,735 +0.04(+1.11%)
Aug 16, 2012 3.696 3.705 3.693 3.696 179,133 +0.00(+0.08%)
Aug 15, 2012 3.668 3.718 3.668 3.693 56,717 +0.05(+1.39%)
Aug 14, 2012 3.671 3.693 3.633 3.642 92,758 -0.04(-1.03%)
Aug 13, 2012 3.712 3.716 3.674 3.680 135,549 -0.02(-0.60%)
Aug 10, 2012 3.718 3.739 3.693 3.702 22,117 -0.02(-0.59%)
Aug 09, 2012 3.750 3.751 3.693 3.724 68,726 +0.00(+0.02%)
Aug 08, 2012 3.672 3.809 3.672 3.724 72,515 +0.06(+1.52%)
Aug 07, 2012 3.668 3.696 3.662 3.668 66,511 +0.00(+0.00%)
Aug 06, 2012 3.684 3.724 3.662 3.668 142,378 -0.03(-0.85%)
Aug 03, 2012 3.662 3.702 3.652 3.699 110,509 +0.04(+1.08%)
Aug 02, 2012 3.668 3.668 3.655 3.660 134,623 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.