Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.312 8.393 8.250 8.312 203,159 -0.07(-0.81%)
May 30, 2013 8.374 8.461 8.323 8.380 216,369 +0.01(+0.15%)
May 29, 2013 8.393 8.411 8.262 8.368 280,077 -0.08(-0.96%)
May 28, 2013 8.361 8.529 8.318 8.448 567,856 +0.13(+1.57%)
May 24, 2013 8.312 8.361 8.138 8.318 262,940 -0.01(-0.07%)
May 23, 2013 8.213 8.383 8.188 8.324 210,345 -0.04(-0.45%)
May 22, 2013 8.486 8.529 8.275 8.361 557,791 -0.12(-1.39%)
May 21, 2013 8.628 8.641 8.355 8.479 432,544 -0.16(-1.80%)
May 20, 2013 8.281 8.666 8.281 8.635 754,366 +0.40(+4.90%)
May 17, 2013 8.194 8.274 8.101 8.231 249,894 +0.07(+0.91%)
May 16, 2013 8.144 8.262 8.033 8.157 228,915 -0.02(-0.30%)
May 15, 2013 8.293 8.380 8.045 8.181 394,846 +0.11(+1.31%)
May 13, 2013 8.150 8.157 8.064 8.076 225,843 -0.07(-0.91%)
May 10, 2013 8.095 8.225 7.946 8.150 629,508 +0.05(+0.61%)
May 09, 2013 8.076 8.132 8.051 8.101 252,926 -0.01(-0.08%)
May 08, 2013 8.101 8.107 8.039 8.107 294,060 +0.02(+0.31%)
May 07, 2013 8.057 8.110 8.020 8.082 271,753 +0.02(+0.23%)
May 06, 2013 7.995 8.107 7.995 8.064 267,212 +0.04(+0.54%)
May 03, 2013 8.070 8.070 7.977 8.020 167,942 +0.02(+0.31%)
May 02, 2013 7.685 8.008 7.672 7.995 203,876 +0.36(+4.72%)
May 01, 2013 7.958 8.008 7.617 7.635 225,623 -0.31(-3.91%)
Apr 30, 2013 7.815 7.964 7.805 7.946 113,541 +0.14(+1.83%)
Apr 29, 2013 7.592 7.828 7.592 7.803 172,567 +0.24(+3.20%)
Apr 26, 2013 7.610 7.629 7.542 7.561 152,030 -0.07(-0.90%)
Apr 25, 2013 7.573 7.747 7.573 7.629 342,220 +0.06(+0.74%)
Apr 24, 2013 7.523 7.617 7.480 7.573 150,466 +0.07(+0.99%)
Apr 23, 2013 7.412 7.505 7.412 7.499 169,791 +0.09(+1.26%)
Apr 22, 2013 7.443 7.455 7.399 7.406 98,408 -0.03(-0.42%)
Apr 19, 2013 7.430 7.492 7.399 7.437 226,197 +0.02(+0.34%)
Apr 18, 2013 7.461 7.499 7.406 7.412 317,569 -0.03(-0.42%)
Apr 17, 2013 7.542 7.561 7.424 7.443 365,208 -0.11(-1.48%)
Apr 16, 2013 7.573 7.691 7.474 7.555 163,267 +0.04(+0.58%)
Apr 15, 2013 7.803 7.809 7.418 7.511 542,814 -0.37(-4.65%)
Apr 12, 2013 7.815 7.884 7.710 7.877 426,701 +0.00(+0.00%)
Apr 11, 2013 7.902 7.902 7.803 7.877 168,836 -0.01(-0.08%)
Apr 10, 2013 7.884 7.918 7.809 7.884 434,869 +0.01(+0.08%)
Apr 09, 2013 7.908 7.915 7.852 7.877 126,579 +0.00(+0.00%)
Apr 08, 2013 7.744 7.890 7.673 7.877 136,766 +0.14(+1.76%)
Apr 05, 2013 7.635 7.785 7.573 7.741 122,969 +0.02(+0.24%)
Apr 04, 2013 7.635 7.778 7.635 7.722 149,841 +0.07(+0.89%)
Apr 03, 2013 7.821 7.828 7.555 7.654 239,967 -0.18(-2.30%)
Apr 02, 2013 7.983 7.983 7.828 7.834 310,197 -0.10(-1.25%)
Apr 01, 2013 7.970 7.995 7.791 7.933 214,223 -0.05(-0.62%)
Mar 28, 2013 8.045 8.057 7.859 7.983 289,485 -0.03(-0.39%)
Mar 27, 2013 7.877 8.070 7.852 8.014 646,573 +0.10(+1.25%)
Mar 26, 2013 7.915 7.977 7.852 7.915 153,812 +0.03(+0.39%)
Mar 25, 2013 7.933 7.989 7.840 7.884 1,142,349 -0.01(-0.08%)
Mar 22, 2013 7.921 7.964 7.859 7.890 141,333 +0.01(+0.08%)
Mar 21, 2013 7.915 7.989 7.859 7.884 99,919 -0.01(-0.16%)
Mar 20, 2013 7.871 7.915 7.797 7.896 166,456 +0.07(+0.87%)
Mar 19, 2013 7.834 7.865 7.766 7.828 142,524 -0.02(-0.24%)
Mar 18, 2013 7.840 7.908 7.785 7.846 134,746 -0.09(-1.17%)
Mar 15, 2013 7.884 8.039 7.884 7.939 241,438 +0.03(+0.39%)
Mar 14, 2013 7.884 7.921 7.772 7.908 170,827 +0.07(+0.95%)
Mar 13, 2013 7.927 7.946 7.759 7.834 95,191 -0.07(-0.86%)
Mar 12, 2013 8.033 8.033 7.784 7.902 160,230 -0.10(-1.24%)
Mar 11, 2013 7.884 8.020 7.735 8.001 194,364 +0.09(+1.18%)
Mar 08, 2013 8.020 8.070 7.890 7.908 157,918 -0.06(-0.70%)
Mar 07, 2013 7.852 8.014 7.815 7.964 198,909 +0.08(+1.02%)
Mar 06, 2013 7.927 7.958 7.834 7.884 181,561 -0.03(-0.39%)
Mar 05, 2013 7.871 8.039 7.866 7.915 230,683 +0.06(+0.79%)
Mar 04, 2013 7.865 7.902 7.685 7.852 161,295 -0.04(-0.47%)
Mar 01, 2013 7.890 7.908 7.809 7.890 191,354 -0.06(-0.78%)
Feb 28, 2013 8.008 8.070 7.865 7.952 214,150 -0.06(-0.70%)
Feb 27, 2013 8.001 8.330 7.852 8.008 473,598 +0.03(+0.39%)
Feb 26, 2013 7.946 8.076 7.890 7.977 272,280 -0.01(-0.08%)
Feb 22, 2013 8.033 8.057 7.821 7.983 249,636 +0.02(+0.23%)
Feb 21, 2013 7.952 8.076 7.852 7.964 256,014 -0.03(-0.39%)
Feb 20, 2013 8.138 8.159 7.983 7.995 291,122 -0.13(-1.60%)
Feb 19, 2013 8.188 8.206 8.057 8.126 318,028 -0.08(-0.98%)
Feb 15, 2013 8.256 8.318 8.163 8.206 264,873 -0.05(-0.60%)
Feb 14, 2013 8.150 8.349 8.045 8.256 290,104 +0.12(+1.53%)
Feb 13, 2013 8.144 8.194 8.014 8.132 1,002,381 +0.02(+0.31%)
Feb 12, 2013 8.039 8.213 8.039 8.107 295,653 +0.15(+1.87%)
Feb 11, 2013 8.008 8.070 7.927 7.958 203,716 +0.08(+1.02%)
Feb 08, 2013 7.790 8.088 7.772 7.877 223,760 +0.11(+1.36%)
Feb 07, 2013 7.759 7.797 7.679 7.772 72,393 +0.01(+0.08%)
Feb 06, 2013 7.697 7.784 7.663 7.766 145,917 -0.06(-0.79%)
Feb 04, 2013 8.039 8.070 7.772 7.828 222,121 -0.30(-3.74%)
Feb 01, 2013 7.939 8.225 7.915 8.132 166,825 +0.24(+2.99%)
Jan 31, 2013 7.958 7.983 7.809 7.896 133,756 -0.08(-1.01%)
Jan 30, 2013 8.088 8.126 7.952 7.977 146,503 -0.11(-1.31%)
Jan 29, 2013 8.095 8.144 8.019 8.082 239,497 +0.02(+0.23%)
Jan 28, 2013 7.821 8.175 7.782 8.064 491,768 +0.26(+3.34%)
Jan 25, 2013 7.821 7.846 7.753 7.803 532,570 +0.01(+0.16%)
Jan 24, 2013 7.759 7.815 7.704 7.790 305,119 +0.08(+1.05%)
Jan 23, 2013 7.790 7.802 7.697 7.710 145,699 -0.06(-0.80%)
Jan 22, 2013 7.753 7.821 7.697 7.772 197,449 +0.01(+0.16%)
Jan 18, 2013 7.784 7.828 7.697 7.759 224,586 -0.01(-0.08%)
Jan 17, 2013 7.821 7.821 7.741 7.766 161,925 -0.02(-0.24%)
Jan 16, 2013 7.672 7.821 7.660 7.784 143,579 +0.11(+1.37%)
Jan 15, 2013 7.604 7.766 7.542 7.679 248,265 +0.07(+0.98%)
Jan 14, 2013 7.517 7.759 7.517 7.604 251,507 +0.09(+1.24%)
Jan 11, 2013 7.778 7.790 7.486 7.511 313,137 -0.24(-3.12%)
Jan 10, 2013 7.790 7.852 7.735 7.753 128,468 +0.01(+0.16%)
Jan 09, 2013 7.815 7.852 7.685 7.741 192,518 -0.06(-0.72%)
Jan 08, 2013 7.821 7.852 7.717 7.797 254,231 -0.02(-0.24%)
Jan 07, 2013 7.809 7.876 7.704 7.815 307,528 +0.01(+0.08%)
Jan 04, 2013 7.722 7.865 7.704 7.809 364,274 +0.11(+1.37%)
Jan 03, 2013 7.852 7.859 7.610 7.704 1,036,403 -0.14(-1.82%)
Jan 02, 2013 7.852 7.927 7.716 7.846 702,835 +0.13(+1.69%)
Dec 31, 2012 7.623 7.728 7.548 7.716 538,930 +0.20(+2.64%)
Dec 28, 2012 7.517 7.691 7.455 7.517 738,410 +0.22(+3.06%)
Dec 27, 2012 7.461 7.461 7.139 7.294 263,652 -0.17(-2.33%)
Dec 26, 2012 7.461 7.548 7.437 7.468 145,018 +0.02(+0.25%)
Dec 24, 2012 7.331 7.449 7.275 7.449 128,725 +0.17(+2.39%)
Dec 21, 2012 7.294 7.461 7.139 7.275 449,393 -0.11(-1.43%)
Dec 20, 2012 7.219 7.437 7.193 7.381 313,918 +0.14(+1.97%)
Dec 19, 2012 7.455 7.461 7.182 7.238 141,582 -0.17(-2.35%)
Dec 18, 2012 7.263 7.412 7.132 7.412 165,854 +0.17(+2.31%)
Dec 17, 2012 7.188 7.325 7.083 7.244 193,612 +0.03(+0.43%)
Dec 14, 2012 7.219 7.263 7.077 7.213 107,785 -0.04(-0.60%)
Dec 13, 2012 7.480 7.480 7.114 7.257 139,423 -0.22(-2.91%)
Dec 12, 2012 7.530 7.536 7.369 7.474 115,395 -0.01(-0.08%)
Dec 11, 2012 7.586 7.586 7.325 7.480 176,103 +0.00(+0.00%)
Dec 10, 2012 7.505 7.505 7.413 7.480 139,416 +0.01(+0.08%)
Dec 07, 2012 7.579 7.622 7.406 7.474 76,480 -0.06(-0.82%)
Dec 06, 2012 7.604 7.691 7.449 7.536 175,979 +0.01(+0.08%)
Dec 05, 2012 7.691 7.710 7.486 7.530 162,150 -0.07(-0.90%)
Dec 04, 2012 7.641 7.641 7.511 7.598 78,993 -0.03(-0.41%)
Nov 30, 2012 7.685 7.685 7.567 7.629 111,378 -0.02(-0.24%)
Nov 29, 2012 7.697 7.753 7.542 7.648 139,135 -0.02(-0.24%)
Nov 28, 2012 7.623 7.679 7.461 7.666 185,673 +0.06(+0.73%)
Nov 27, 2012 7.790 7.815 7.486 7.610 157,984 -0.17(-2.23%)
Nov 26, 2012 7.555 7.852 7.555 7.784 373,847 +0.21(+2.79%)
Nov 23, 2012 7.505 7.573 7.449 7.573 77,404 +0.19(+2.52%)
Nov 21, 2012 6.915 7.393 6.915 7.387 267,246 +0.54(+7.89%)
Nov 20, 2012 6.748 6.890 6.748 6.847 117,288 +0.06(+0.91%)
Nov 19, 2012 6.642 6.834 6.642 6.785 157,134 +0.23(+3.50%)
Nov 16, 2012 6.512 6.592 6.425 6.555 214,223 +0.01(+0.09%)
Nov 15, 2012 6.642 6.685 6.470 6.549 206,092 -0.11(-1.59%)
Nov 14, 2012 6.872 6.877 6.623 6.654 153,390 -0.19(-2.81%)
Nov 13, 2012 6.847 6.971 6.785 6.847 159,399 +0.02(+0.27%)
Nov 12, 2012 6.859 6.902 6.617 6.828 163,286 +0.02(+0.27%)
Nov 09, 2012 6.760 6.884 6.735 6.810 145,359 +0.02(+0.27%)
Nov 08, 2012 6.903 6.921 6.704 6.791 171,002 -0.13(-1.88%)
Nov 07, 2012 7.089 7.101 6.772 6.921 485,374 -0.23(-3.21%)
Nov 06, 2012 7.139 7.207 7.058 7.151 76,678 +0.11(+1.59%)
Nov 05, 2012 6.903 7.120 6.834 7.039 89,996 +0.19(+2.81%)
Nov 02, 2012 7.250 7.262 6.834 6.847 158,674 -0.39(-5.40%)
Nov 01, 2012 7.219 7.350 7.089 7.238 202,758 +0.07(+1.04%)
Oct 31, 2012 7.052 7.163 7.014 7.163 79,602 +0.08(+1.14%)
Oct 26, 2012 7.108 7.083 7.083 7.083 152,557 -0.02(-0.35%)
Oct 25, 2012 7.008 7.114 7.002 7.108 77,425 +0.11(+1.51%)
Oct 24, 2012 7.095 7.114 7.002 7.002 102,174 -0.09(-1.23%)
Oct 23, 2012 7.139 7.194 7.008 7.089 201,467 -0.24(-3.22%)
Oct 19, 2012 7.530 7.573 7.226 7.325 292,167 -0.22(-2.96%)
Oct 18, 2012 7.604 7.629 7.542 7.548 64,960 -0.04(-0.49%)
Oct 17, 2012 7.555 7.592 7.462 7.586 100,823 +0.04(+0.49%)
Oct 16, 2012 7.598 7.604 7.480 7.548 91,154 -0.02(-0.33%)
Oct 15, 2012 7.567 7.579 7.461 7.573 120,054 +0.06(+0.74%)
Oct 12, 2012 7.542 7.598 7.468 7.517 117,132 -0.02(-0.33%)
Oct 11, 2012 7.561 7.561 7.437 7.542 138,242 +0.04(+0.50%)
Oct 10, 2012 7.505 7.555 7.418 7.505 172,692 +0.02(+0.25%)
Oct 09, 2012 7.573 7.623 7.443 7.486 188,647 -0.06(-0.74%)
Oct 08, 2012 7.449 7.561 7.399 7.542 178,782 +0.01(+0.08%)
Oct 05, 2012 7.437 7.573 7.424 7.536 347,678 +0.10(+1.34%)
Oct 04, 2012 7.375 7.437 7.350 7.437 203,605 +0.10(+1.35%)
Oct 03, 2012 7.350 7.375 7.337 7.337 138,772 -0.01(-0.17%)
Oct 02, 2012 7.362 7.375 7.257 7.350 176,747 +0.02(+0.25%)
Oct 01, 2012 7.244 7.375 7.194 7.331 228,712 +0.14(+1.99%)
Sep 28, 2012 7.157 7.325 7.114 7.188 228,422 +0.01(+0.17%)
Sep 27, 2012 7.207 7.238 7.064 7.176 233,475 -0.02(-0.26%)
Sep 26, 2012 7.157 7.207 7.077 7.194 178,845 +0.05(+0.70%)
Sep 25, 2012 7.300 7.375 7.132 7.145 360,707 -0.09(-1.20%)
Sep 24, 2012 7.114 7.238 7.070 7.232 218,292 +0.16(+2.19%)
Sep 21, 2012 7.120 7.194 7.039 7.077 338,640 +0.13(+1.88%)
Sep 20, 2012 6.990 7.027 6.921 6.946 125,277 -0.10(-1.41%)
Sep 19, 2012 7.046 7.171 6.955 7.046 195,236 -0.02(-0.35%)
Sep 18, 2012 7.058 7.126 7.027 7.070 139,979 +0.02(+0.26%)
Sep 17, 2012 7.070 7.163 7.039 7.052 134,402 -0.03(-0.44%)
Sep 14, 2012 6.909 7.139 6.872 7.083 208,992 +0.21(+3.07%)
Sep 13, 2012 6.847 6.934 6.710 6.872 277,367 +0.04(+0.64%)
Sep 12, 2012 6.698 6.828 6.636 6.828 239,167 +0.13(+1.95%)
Sep 11, 2012 6.636 6.704 6.623 6.698 157,516 +0.07(+1.12%)
Sep 10, 2012 6.710 6.748 6.605 6.623 104,575 -0.08(-1.20%)
Sep 07, 2012 6.766 6.797 6.580 6.704 404,256 -0.06(-0.92%)
Sep 06, 2012 6.772 6.849 6.705 6.766 208,304 +0.00(+0.00%)
Sep 05, 2012 6.946 6.946 6.766 6.766 248,504 -0.17(-2.50%)
Sep 04, 2012 6.878 7.033 6.828 6.940 175,346 +0.04(+0.54%)
Aug 31, 2012 7.039 7.039 6.865 6.903 90,540 -0.07(-0.98%)
Aug 30, 2012 6.990 7.014 6.853 6.971 264,154 -0.04(-0.62%)
Aug 29, 2012 6.983 7.033 6.890 7.014 237,425 +0.06(+0.80%)
Aug 27, 2012 6.754 6.983 6.704 6.959 565,994 +0.22(+3.32%)
Aug 24, 2012 6.636 6.754 6.608 6.735 149,277 +0.09(+1.31%)
Aug 23, 2012 6.636 6.685 6.586 6.648 125,553 +0.01(+0.09%)
Aug 22, 2012 6.648 6.661 6.524 6.642 212,607 +0.00(+0.00%)
Aug 21, 2012 6.536 6.704 6.456 6.642 348,166 +0.10(+1.52%)
Aug 20, 2012 6.456 6.561 6.363 6.543 299,985 +0.20(+3.13%)
Aug 17, 2012 6.319 6.375 6.239 6.344 123,405 +0.02(+0.29%)
Aug 16, 2012 6.195 6.356 6.195 6.325 132,879 +0.12(+1.90%)
Aug 15, 2012 6.071 6.232 6.052 6.207 143,656 +0.14(+2.25%)
Aug 14, 2012 6.114 6.207 6.052 6.071 180,062 +0.01(+0.10%)
Aug 13, 2012 6.052 6.101 6.034 6.065 269,077 +0.01(+0.10%)
Aug 10, 2012 6.071 6.121 6.034 6.059 58,530 -0.01(-0.20%)
Aug 09, 2012 6.040 6.152 5.953 6.071 206,861 +0.01(+0.20%)
Aug 08, 2012 5.990 6.077 5.965 6.059 159,463 +0.01(+0.10%)
Aug 07, 2012 6.096 6.108 5.955 6.052 181,752 +0.01(+0.10%)
Aug 06, 2012 5.984 6.099 5.984 6.046 144,989 +0.07(+1.25%)
Aug 03, 2012 6.003 6.133 5.872 5.972 225,353 +0.05(+0.84%)
Aug 02, 2012 5.941 6.164 5.897 5.922 215,408 -0.02(-0.31%)
Aug 01, 2012 6.195 6.195 5.941 5.941 264,905 -0.21(-3.43%)
Jul 31, 2012 6.096 6.201 6.027 6.152 344,003 +0.06(+0.92%)
Jul 30, 2012 6.096 6.226 6.009 6.096 180,763 +0.00(+0.00%)
Jul 27, 2012 6.052 6.152 5.996 6.096 160,760 +0.07(+1.13%)
Jul 26, 2012 6.207 6.288 5.941 6.027 132,650 -0.11(-1.72%)
Jul 25, 2012 6.121 6.207 6.059 6.133 124,708 +0.04(+0.71%)
Jul 24, 2012 6.114 6.239 6.027 6.090 160,852 +0.00(+0.00%)
Jul 23, 2012 6.027 6.176 5.984 6.090 115,610 -0.06(-1.01%)
Jul 20, 2012 6.139 6.244 6.108 6.152 96,228 -0.06(-0.90%)
Jul 19, 2012 6.232 6.294 6.176 6.207 90,872 -0.02(-0.30%)
Jul 18, 2012 6.332 6.350 6.207 6.226 146,131 -0.13(-2.05%)
Jul 17, 2012 6.363 6.419 6.319 6.356 204,053 +0.05(+0.79%)
Jul 16, 2012 6.325 6.363 6.263 6.307 164,850 -0.03(-0.49%)
Jul 13, 2012 6.083 6.356 6.077 6.338 178,948 +0.27(+4.50%)
Jul 12, 2012 6.009 6.083 5.891 6.065 110,153 +0.00(+0.00%)
Jul 11, 2012 6.108 6.121 5.984 6.065 154,619 -0.02(-0.41%)
Jul 10, 2012 6.301 6.425 6.083 6.090 292,058 -0.15(-2.39%)
Jul 09, 2012 6.375 6.375 6.207 6.239 104,175 -0.14(-2.24%)
Jul 06, 2012 6.301 6.400 6.276 6.381 165,498 -0.02(-0.29%)
Jul 05, 2012 6.263 6.419 6.263 6.400 93,267 +0.11(+1.68%)
Jul 03, 2012 6.344 6.381 6.176 6.294 133,764 -0.06(-0.88%)
Jul 02, 2012 6.319 6.412 6.301 6.350 220,486 +0.05(+0.79%)
Jun 29, 2012 6.170 6.332 6.090 6.301 308,647 +0.24(+3.89%)
Jun 28, 2012 6.164 6.207 6.027 6.065 305,421 -0.16(-2.59%)
Jun 27, 2012 6.083 6.363 6.083 6.226 207,937 +0.14(+2.24%)
Jun 26, 2012 6.121 6.263 6.083 6.090 319,544 -0.03(-0.51%)
Jun 25, 2012 6.096 6.325 5.872 6.121 405,174 -0.20(-3.24%)
Jun 22, 2012 6.400 6.505 6.204 6.325 4,786,720 -0.07(-1.07%)
Jun 21, 2012 6.474 6.530 6.356 6.394 715,633 -0.10(-1.53%)
Jun 20, 2012 6.456 6.580 6.350 6.493 215,204 +0.00(+0.00%)
Jun 19, 2012 6.288 6.512 6.257 6.493 220,377 +0.22(+3.46%)
Jun 18, 2012 6.276 6.419 6.245 6.276 235,776 -0.04(-0.59%)
Jun 15, 2012 6.450 6.487 6.195 6.313 185,427 -0.11(-1.74%)
Jun 14, 2012 6.114 6.443 5.996 6.425 296,428 +0.28(+4.55%)
Jun 13, 2012 5.984 6.189 5.978 6.145 147,441 +0.17(+2.80%)
Jun 12, 2012 5.773 6.040 5.773 5.978 118,501 +0.24(+4.22%)
Jun 11, 2012 6.003 6.220 5.730 5.736 302,564 -0.11(-1.91%)
Jun 08, 2012 5.711 5.866 5.661 5.847 186,621 +0.16(+2.73%)
Jun 07, 2012 5.655 5.835 5.556 5.692 278,339 +0.11(+1.89%)
Jun 06, 2012 5.599 5.618 5.531 5.587 350,308 +0.03(+0.56%)
Jun 05, 2012 5.525 5.730 5.525 5.556 151,387 -0.02(-0.44%)
Jun 04, 2012 5.574 5.636 5.525 5.581 130,880 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.