Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.177 6.188 6.160 6.186 25,069 +0.01(+0.22%)
Oct 30, 2013 6.166 6.205 6.166 6.172 15,084 -0.02(-0.27%)
Oct 29, 2013 6.171 6.211 6.166 6.188 37,782 -0.01(-0.18%)
Oct 28, 2013 6.188 6.200 6.132 6.200 26,121 +0.06(+0.92%)
Oct 25, 2013 6.143 6.194 6.115 6.143 20,349 +0.02(+0.28%)
Oct 24, 2013 6.120 6.194 6.097 6.126 93,110 +0.02(+0.28%)
Oct 23, 2013 6.064 6.137 6.053 6.109 87,009 +0.03(+0.47%)
Oct 22, 2013 6.098 6.160 6.064 6.081 101,917 +0.01(+0.19%)
Oct 21, 2013 6.081 6.115 6.053 6.070 51,454 -0.01(-0.19%)
Oct 18, 2013 6.092 6.120 6.053 6.081 27,435 -0.01(-0.19%)
Oct 17, 2013 6.053 6.143 6.047 6.092 174,665 +0.05(+0.84%)
Oct 16, 2013 6.081 6.149 6.024 6.041 67,810 -0.01(-0.18%)
Oct 15, 2013 6.070 6.098 6.041 6.052 36,468 -0.02(-0.28%)
Oct 14, 2013 6.075 6.087 6.058 6.070 25,488 +0.03(+0.47%)
Oct 11, 2013 6.081 6.081 6.041 6.041 43,306 -0.08(-1.38%)
Oct 10, 2013 6.217 6.217 6.087 6.126 30,809 -0.07(-1.19%)
Oct 09, 2013 6.177 6.200 6.104 6.200 20,736 +0.02(+0.33%)
Oct 08, 2013 6.089 6.179 6.089 6.179 43,170 +0.06(+1.01%)
Oct 07, 2013 6.129 6.157 6.106 6.117 17,968 -0.07(-1.09%)
Oct 04, 2013 6.190 6.202 6.185 6.185 19,368 +0.00(+0.00%)
Oct 03, 2013 6.157 6.196 6.151 6.185 52,718 -0.02(-0.27%)
Oct 02, 2013 6.269 6.269 6.162 6.202 64,385 -0.08(-1.34%)
Oct 01, 2013 6.427 6.427 6.280 6.286 70,891 -0.09(-1.41%)
Sep 30, 2013 6.376 6.382 6.348 6.376 37,093 +0.04(+0.62%)
Sep 27, 2013 6.376 6.404 6.337 6.337 20,177 -0.03(-0.53%)
Sep 26, 2013 6.398 6.398 6.353 6.370 31,934 -0.01(-0.18%)
Sep 25, 2013 6.342 6.387 6.314 6.382 47,567 +0.07(+1.07%)
Sep 24, 2013 6.162 6.455 6.162 6.314 60,150 +0.11(+1.72%)
Sep 23, 2013 6.157 6.207 6.151 6.207 31,092 +0.11(+1.85%)
Sep 20, 2013 6.151 6.213 6.072 6.095 48,316 -0.01(-0.09%)
Sep 19, 2013 6.196 6.207 6.100 6.100 93,674 -0.04(-0.73%)
Sep 18, 2013 6.072 6.162 5.966 6.145 124,093 +0.04(+0.64%)
Sep 17, 2013 5.982 6.106 5.982 6.106 35,636 +0.14(+2.36%)
Sep 16, 2013 5.915 6.010 5.847 5.966 66,272 +0.12(+2.02%)
Sep 13, 2013 5.831 5.898 5.819 5.847 40,944 -0.01(-0.19%)
Sep 12, 2013 5.926 5.999 5.842 5.859 53,402 -0.10(-1.61%)
Sep 11, 2013 6.033 6.033 5.949 5.954 61,230 -0.05(-0.88%)
Sep 10, 2013 6.001 6.052 5.940 6.007 56,284 +0.02(+0.28%)
Sep 09, 2013 5.895 6.018 5.867 5.990 29,798 +0.11(+1.78%)
Sep 06, 2013 5.856 5.895 5.845 5.885 27,636 +0.02(+0.30%)
Sep 05, 2013 5.923 5.923 5.851 5.867 50,131 -0.08(-1.32%)
Sep 04, 2013 5.867 5.946 5.867 5.946 24,003 +0.07(+1.14%)
Sep 03, 2013 5.946 5.946 5.856 5.878 36,679 -0.03(-0.57%)
Aug 30, 2013 5.867 5.912 5.834 5.912 23,189 -0.01(-0.19%)
Aug 29, 2013 5.845 5.946 5.817 5.923 58,787 +0.03(+0.47%)
Aug 28, 2013 5.851 5.940 5.817 5.895 30,397 +0.03(+0.48%)
Aug 27, 2013 5.856 5.918 5.835 5.867 21,442 -0.05(-0.76%)
Aug 26, 2013 5.867 5.962 5.867 5.912 95,146 +0.00(+0.00%)
Aug 23, 2013 5.834 5.973 5.834 5.912 173,958 +0.04(+0.67%)
Aug 22, 2013 5.750 5.878 5.750 5.873 38,783 +0.12(+2.04%)
Aug 21, 2013 5.783 5.783 5.683 5.755 46,244 -0.02(-0.39%)
Aug 20, 2013 5.694 5.778 5.621 5.778 74,724 +0.11(+1.87%)
Aug 19, 2013 5.616 5.691 5.616 5.672 40,002 +0.02(+0.40%)
Aug 16, 2013 5.638 5.688 5.638 5.649 16,580 -0.02(-0.30%)
Aug 15, 2013 5.728 5.728 5.633 5.666 20,132 -0.05(-0.88%)
Aug 14, 2013 5.705 5.750 5.700 5.716 63,274 -0.02(-0.29%)
Aug 13, 2013 5.756 5.783 5.716 5.733 60,913 -0.05(-0.87%)
Aug 12, 2013 5.761 5.795 5.761 5.783 74,044 -0.04(-0.67%)
Aug 09, 2013 5.811 5.823 5.783 5.823 52,064 +0.01(+0.19%)
Aug 08, 2013 5.783 5.828 5.778 5.811 26,074 +0.01(+0.16%)
Aug 07, 2013 5.752 5.830 5.747 5.802 91,022 +0.00(+0.00%)
Aug 06, 2013 5.847 5.847 5.797 5.802 45,237 -0.05(-0.85%)
Aug 05, 2013 5.897 5.897 5.836 5.852 80,926 -0.04(-0.75%)
Aug 02, 2013 5.875 5.974 5.875 5.897 22,618 -0.02(-0.28%)
Aug 01, 2013 5.969 5.969 5.880 5.913 48,992 -0.04(-0.75%)
Jul 31, 2013 5.908 5.958 5.886 5.958 21,947 -0.01(-0.09%)
Jul 30, 2013 5.941 5.963 5.863 5.963 64,722 +0.01(+0.09%)
Jul 29, 2013 5.891 5.958 5.880 5.958 74,970 +0.02(+0.28%)
Jul 26, 2013 5.836 5.941 5.836 5.941 24,688 +0.07(+1.14%)
Jul 25, 2013 5.908 5.963 5.836 5.874 34,608 -0.08(-1.37%)
Jul 24, 2013 5.969 6.008 5.908 5.955 49,704 -0.02(-0.41%)
Jul 23, 2013 5.986 6.052 5.974 5.980 32,738 -0.05(-0.83%)
Jul 22, 2013 6.080 6.119 6.013 6.030 124,362 -0.09(-1.45%)
Jul 19, 2013 6.108 6.147 6.108 6.119 78,165 -0.04(-0.63%)
Jul 18, 2013 6.191 6.191 6.119 6.158 23,766 -0.01(-0.09%)
Jul 17, 2013 6.147 6.174 6.091 6.163 55,060 +0.07(+1.18%)
Jul 16, 2013 6.108 6.108 6.080 6.091 13,239 -0.01(-0.18%)
Jul 15, 2013 6.147 6.158 6.069 6.102 47,550 -0.07(-1.17%)
Jul 12, 2013 6.185 6.258 6.152 6.174 23,241 -0.10(-1.59%)
Jul 11, 2013 6.285 6.346 6.219 6.274 120,910 -0.02(-0.26%)
Jul 10, 2013 6.285 6.291 6.185 6.291 209,790 +0.01(+0.09%)
Jul 09, 2013 6.224 6.296 6.241 6.285 38,829 +0.06(+0.95%)
Jul 08, 2013 6.265 6.326 6.226 6.226 65,092 +0.02(+0.30%)
Jul 05, 2013 6.287 6.287 6.116 6.208 38,466 -0.02(-0.30%)
Jul 03, 2013 6.260 6.260 6.171 6.226 13,054 -0.03(-0.53%)
Jul 02, 2013 6.364 6.392 6.250 6.260 33,875 -0.07(-1.13%)
Jul 01, 2013 6.348 6.494 6.293 6.331 101,790 +0.00(+0.00%)
Jun 28, 2013 6.304 6.331 6.237 6.331 42,368 +0.04(+0.70%)
Jun 27, 2013 6.160 6.292 6.141 6.287 56,717 +0.20(+3.36%)
Jun 26, 2013 6.006 6.116 6.006 6.083 39,698 +0.10(+1.75%)
Jun 25, 2013 5.901 5.978 5.746 5.978 120,764 +0.06(+0.93%)
Jun 24, 2013 5.807 5.923 5.806 5.923 110,861 +0.04(+0.75%)
Jun 21, 2013 5.995 6.017 5.807 5.879 137,744 -0.12(-1.93%)
Jun 20, 2013 6.110 6.110 5.984 5.995 130,713 -0.15(-2.51%)
Jun 19, 2013 6.171 6.188 6.116 6.149 116,909 -0.01(-0.09%)
Jun 18, 2013 6.221 6.221 6.122 6.155 114,494 -0.08(-1.24%)
Jun 17, 2013 6.326 6.342 6.133 6.232 90,290 -0.04(-0.70%)
Jun 14, 2013 6.243 6.293 6.226 6.276 54,467 +0.08(+1.25%)
Jun 13, 2013 6.155 6.237 6.127 6.199 132,034 +0.02(+0.27%)
Jun 12, 2013 6.331 6.342 6.177 6.182 144,393 -0.16(-2.52%)
Jun 11, 2013 6.364 6.397 6.287 6.342 72,040 -0.07(-1.03%)
Jun 10, 2013 6.482 6.487 6.404 6.409 66,181 -0.11(-1.63%)
Jun 07, 2013 6.526 6.548 6.504 6.515 75,337 -0.01(-0.11%)
Jun 06, 2013 6.520 6.559 6.433 6.522 161,518 -0.03(-0.47%)
Jun 05, 2013 6.504 6.553 6.504 6.553 19,169 +0.05(+0.84%)
Jun 04, 2013 6.455 6.537 6.422 6.498 84,024 +0.02(+0.34%)
Jun 03, 2013 6.592 6.592 6.400 6.476 108,014 -0.12(-1.75%)
May 31, 2013 6.778 6.795 6.531 6.592 234,674 -0.24(-3.53%)
May 30, 2013 6.927 6.927 6.817 6.833 49,541 -0.06(-0.88%)
May 29, 2013 7.025 7.053 6.844 6.894 107,134 -0.19(-2.64%)
May 28, 2013 7.184 7.206 7.053 7.080 76,689 -0.13(-1.83%)
May 24, 2013 7.168 7.212 7.168 7.212 23,673 +0.01(+0.15%)
May 23, 2013 7.168 7.223 7.163 7.201 28,984 -0.01(-0.15%)
May 22, 2013 7.217 7.261 7.190 7.212 50,929 -0.03(-0.38%)
May 21, 2013 7.278 7.283 7.181 7.239 31,828 -0.04(-0.53%)
May 20, 2013 7.217 7.289 7.217 7.278 18,963 +0.08(+1.14%)
May 17, 2013 7.223 7.261 7.174 7.195 17,237 -0.05(-0.76%)
May 16, 2013 7.261 7.267 7.184 7.250 14,521 +0.01(+0.15%)
May 15, 2013 7.223 7.283 7.195 7.239 25,726 +0.01(+0.08%)
May 13, 2013 7.250 7.294 7.201 7.234 26,710 +0.03(+0.46%)
May 10, 2013 7.272 7.283 7.201 7.201 73,280 -0.02(-0.30%)
May 09, 2013 7.239 7.261 7.223 7.223 18,238 -0.02(-0.26%)
May 08, 2013 7.209 7.241 7.209 7.241 19,757 +0.03(+0.45%)
May 07, 2013 7.209 7.222 7.209 7.209 22,991 -0.01(-0.08%)
May 06, 2013 7.241 7.263 7.209 7.214 59,363 -0.03(-0.45%)
May 03, 2013 7.209 7.247 7.209 7.247 30,737 +0.04(+0.53%)
May 02, 2013 7.231 7.231 7.198 7.209 46,085 -0.03(-0.38%)
May 01, 2013 7.258 7.258 7.198 7.236 23,088 +0.01(+0.08%)
Apr 30, 2013 7.198 7.231 7.192 7.231 10,038 +0.00(+0.00%)
Apr 29, 2013 7.263 7.263 7.198 7.231 17,542 -0.01(-0.08%)
Apr 26, 2013 7.220 7.274 7.209 7.236 16,826 +0.02(+0.23%)
Apr 25, 2013 7.214 7.291 7.214 7.220 25,824 +0.01(+0.08%)
Apr 24, 2013 7.241 7.285 7.192 7.214 39,810 -0.07(-0.90%)
Apr 23, 2013 7.291 7.291 7.246 7.280 40,689 +0.00(+0.00%)
Apr 22, 2013 7.291 7.291 7.280 7.280 10,448 +0.00(+0.00%)
Apr 19, 2013 7.252 7.301 7.225 7.280 39,037 +0.02(+0.23%)
Apr 18, 2013 7.252 7.263 7.220 7.263 33,040 +0.02(+0.30%)
Apr 17, 2013 7.225 7.269 7.225 7.241 45,560 +0.01(+0.08%)
Apr 16, 2013 7.181 7.247 7.165 7.236 21,557 +0.03(+0.38%)
Apr 15, 2013 7.154 7.209 7.154 7.209 21,061 +0.01(+0.08%)
Apr 12, 2013 7.143 7.209 7.143 7.203 8,448 +0.03(+0.46%)
Apr 11, 2013 7.209 7.236 7.141 7.170 29,047 -0.03(-0.38%)
Apr 10, 2013 7.241 7.247 7.198 7.198 24,377 -0.05(-0.65%)
Apr 09, 2013 7.269 7.274 7.236 7.245 21,869 +0.03(+0.40%)
Apr 08, 2013 7.167 7.222 7.167 7.216 32,606 +0.04(+0.62%)
Apr 05, 2013 7.075 7.171 7.064 7.171 8,796 +0.09(+1.21%)
Apr 04, 2013 7.064 7.091 7.064 7.086 16,938 +0.01(+0.15%)
Apr 03, 2013 7.075 7.086 7.010 7.075 14,201 +0.05(+0.77%)
Apr 02, 2013 6.977 7.042 6.977 7.021 11,260 +0.02(+0.23%)
Apr 01, 2013 7.037 7.053 6.950 7.004 30,528 +0.01(+0.16%)
Mar 28, 2013 6.961 7.064 6.950 6.993 30,355 +0.04(+0.55%)
Mar 27, 2013 6.961 6.999 6.950 6.955 65,746 -0.05(-0.70%)
Mar 26, 2013 6.955 7.004 6.950 7.004 12,501 +0.01(+0.16%)
Mar 25, 2013 6.966 6.993 6.950 6.993 17,324 -0.03(-0.39%)
Mar 22, 2013 6.955 7.021 6.955 7.021 20,326 +0.07(+0.94%)
Mar 21, 2013 6.999 7.031 6.955 6.955 37,737 -0.04(-0.62%)
Mar 20, 2013 6.950 7.069 6.950 6.999 45,948 +0.03(+0.39%)
Mar 19, 2013 6.944 7.010 6.944 6.972 15,313 +0.04(+0.55%)
Mar 18, 2013 6.852 7.004 6.847 6.934 86,755 +0.04(+0.55%)
Mar 15, 2013 6.961 6.961 6.825 6.896 95,002 -0.07(-1.01%)
Mar 14, 2013 7.042 7.042 6.944 6.966 60,562 -0.10(-1.38%)
Mar 13, 2013 6.993 7.118 6.993 7.064 38,659 +0.03(+0.46%)
Mar 12, 2013 7.129 7.129 7.021 7.031 47,561 -0.06(-0.84%)
Mar 11, 2013 7.140 7.140 7.091 7.091 20,083 -0.05(-0.76%)
Mar 08, 2013 7.151 7.254 7.118 7.146 29,535 -0.05(-0.75%)
Mar 07, 2013 7.156 7.205 7.135 7.200 24,685 +0.06(+0.81%)
Mar 06, 2013 7.137 7.142 7.110 7.142 24,529 +0.01(+0.08%)
Mar 05, 2013 7.191 7.185 7.137 7.137 9,505 -0.01(-0.08%)
Mar 04, 2013 7.164 7.186 7.137 7.142 26,883 +0.01(+0.08%)
Mar 01, 2013 7.191 7.191 7.137 7.137 23,084 -0.04(-0.60%)
Feb 28, 2013 7.137 7.185 7.137 7.180 43,435 +0.01(+0.15%)
Feb 27, 2013 7.121 7.191 7.121 7.169 23,258 +0.01(+0.15%)
Feb 26, 2013 7.153 7.158 7.099 7.158 32,412 +0.02(+0.30%)
Feb 25, 2013 7.115 7.142 7.104 7.137 34,041 -0.01(-0.18%)
Feb 22, 2013 7.153 7.166 7.116 7.150 21,956 -0.02(-0.27%)
Feb 21, 2013 7.158 7.218 7.131 7.169 15,127 +0.01(+0.15%)
Feb 20, 2013 7.195 7.196 7.110 7.158 28,476 -0.01(-0.08%)
Feb 19, 2013 7.158 7.212 7.110 7.164 49,149 +0.00(+0.00%)
Feb 15, 2013 7.148 7.185 7.137 7.164 25,048 +0.01(+0.08%)
Feb 14, 2013 7.148 7.158 7.099 7.158 48,446 +0.00(+0.00%)
Feb 13, 2013 7.196 7.234 7.142 7.158 30,275 -0.04(-0.53%)
Feb 12, 2013 7.126 7.223 7.104 7.196 29,900 +0.06(+0.83%)
Feb 11, 2013 7.212 7.212 7.126 7.137 14,082 -0.04(-0.60%)
Feb 08, 2013 7.229 7.229 7.137 7.180 34,559 +0.00(+0.00%)
Feb 07, 2013 7.121 7.185 7.121 7.180 20,704 +0.06(+0.88%)
Feb 06, 2013 7.101 7.117 7.075 7.117 26,268 +0.02(+0.23%)
Feb 04, 2013 7.101 7.128 7.085 7.101 35,516 -0.03(-0.38%)
Feb 01, 2013 7.144 7.191 7.069 7.128 32,179 +0.01(+0.08%)
Jan 31, 2013 7.085 7.149 7.085 7.123 37,440 +0.00(+0.00%)
Jan 30, 2013 7.101 7.155 7.042 7.123 51,556 -0.03(-0.45%)
Jan 29, 2013 7.176 7.214 7.085 7.155 48,539 -0.01(-0.15%)
Jan 28, 2013 7.235 7.305 7.149 7.166 31,314 -0.10(-1.41%)
Jan 25, 2013 7.305 7.305 7.241 7.268 35,824 -0.03(-0.47%)
Jan 24, 2013 7.262 7.310 7.241 7.302 23,637 +0.08(+1.06%)
Jan 23, 2013 7.273 7.273 7.209 7.225 28,725 -0.03(-0.44%)
Jan 22, 2013 7.187 7.273 7.187 7.257 42,421 +0.04(+0.60%)
Jan 18, 2013 7.160 7.235 7.160 7.214 14,086 +0.01(+0.15%)
Jan 17, 2013 7.262 7.305 7.198 7.203 25,489 -0.06(-0.85%)
Jan 16, 2013 7.192 7.273 7.155 7.265 28,690 +0.06(+0.86%)
Jan 15, 2013 7.246 7.300 7.203 7.203 63,250 -0.07(-0.96%)
Jan 14, 2013 7.273 7.300 7.252 7.273 13,607 +0.01(+0.11%)
Jan 11, 2013 7.252 7.279 7.252 7.265 10,796 -0.02(-0.26%)
Jan 10, 2013 7.235 7.316 7.235 7.284 33,673 +0.03(+0.42%)
Jan 09, 2013 7.232 7.254 7.216 7.254 28,016 +0.03(+0.44%)
Jan 08, 2013 7.109 7.232 7.109 7.222 28,780 +0.09(+1.20%)
Jan 07, 2013 7.114 7.173 7.098 7.136 30,975 +0.01(+0.15%)
Jan 04, 2013 7.082 7.163 7.082 7.125 43,743 +0.01(+0.08%)
Jan 03, 2013 7.056 7.147 7.056 7.120 60,563 +0.09(+1.29%)
Jan 02, 2013 7.018 7.050 6.841 7.029 55,657 +0.19(+2.74%)
Dec 31, 2012 6.713 6.841 6.713 6.841 43,114 +0.09(+1.35%)
Dec 28, 2012 6.675 6.791 6.675 6.750 37,765 +0.07(+1.04%)
Dec 27, 2012 6.718 6.740 6.611 6.681 67,200 -0.03(-0.48%)
Dec 26, 2012 6.777 6.804 6.708 6.713 32,526 -0.06(-0.95%)
Dec 24, 2012 6.793 6.815 6.772 6.777 12,728 -0.02(-0.24%)
Dec 21, 2012 6.708 6.954 6.692 6.793 61,106 -0.07(-1.09%)
Dec 20, 2012 6.804 6.884 6.804 6.868 56,741 +0.07(+1.02%)
Dec 19, 2012 6.847 6.906 6.703 6.799 162,376 -0.08(-1.17%)
Dec 18, 2012 7.023 7.023 6.804 6.879 176,470 -0.14(-2.06%)
Dec 17, 2012 7.061 7.061 6.959 7.023 60,408 -0.06(-0.84%)
Dec 14, 2012 7.152 7.152 7.040 7.083 41,791 -0.07(-0.97%)
Dec 13, 2012 7.216 7.223 7.113 7.152 65,876 -0.05(-0.67%)
Dec 12, 2012 7.163 7.205 7.147 7.200 45,346 -0.03(-0.44%)
Dec 11, 2012 7.141 7.232 7.141 7.232 44,182 +0.06(+0.87%)
Dec 10, 2012 7.191 7.209 7.165 7.170 16,281 -0.02(-0.30%)
Dec 07, 2012 7.191 7.207 7.165 7.191 32,570 -0.02(-0.22%)
Dec 06, 2012 7.175 7.234 7.122 7.207 53,952 +0.02(+0.22%)
Dec 05, 2012 7.223 7.245 7.191 7.191 16,784 -0.03(-0.44%)
Dec 04, 2012 7.287 7.308 7.191 7.223 71,584 -0.10(-1.38%)
Nov 30, 2012 7.303 7.324 7.303 7.324 36,227 +0.01(+0.15%)
Nov 29, 2012 7.239 7.314 7.239 7.314 17,111 +0.06(+0.88%)
Nov 28, 2012 7.191 7.271 7.191 7.250 35,966 +0.07(+1.03%)
Nov 27, 2012 7.159 7.229 7.149 7.176 13,075 +0.00(+0.01%)
Nov 26, 2012 7.223 7.239 7.149 7.175 59,400 -0.08(-1.14%)
Nov 23, 2012 7.186 7.261 7.186 7.258 15,436 +0.06(+0.78%)
Nov 21, 2012 7.191 7.234 7.125 7.202 46,618 +0.01(+0.15%)
Nov 20, 2012 7.229 7.282 7.191 7.191 69,836 -0.05(-0.74%)
Nov 19, 2012 7.106 7.266 7.106 7.245 45,899 +0.16(+2.26%)
Nov 16, 2012 6.989 7.133 6.936 7.085 94,642 +0.02(+0.30%)
Nov 15, 2012 7.245 7.245 6.952 7.063 78,413 -0.17(-2.36%)
Nov 14, 2012 7.293 7.394 7.197 7.234 51,868 -0.07(-1.02%)
Nov 13, 2012 7.303 7.324 7.298 7.308 26,659 +0.02(+0.22%)
Nov 12, 2012 7.261 7.362 7.261 7.293 31,299 +0.03(+0.44%)
Nov 09, 2012 7.234 7.261 7.208 7.261 38,863 +0.05(+0.74%)
Nov 08, 2012 7.197 7.229 7.197 7.207 36,124 +0.02(+0.27%)
Nov 07, 2012 7.108 7.204 7.077 7.188 49,050 +0.01(+0.15%)
Nov 06, 2012 7.151 7.177 7.146 7.177 9,983 +0.03(+0.45%)
Nov 05, 2012 7.204 7.209 7.087 7.146 33,115 +0.02(+0.22%)
Nov 02, 2012 7.161 7.184 7.130 7.130 19,589 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.