Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	54.49	54.64	54.27	54.27	2,519,395	+0.21(+0.40%)
Feb 27, 2013	53.20	54.34	53.11	54.06	2,091,182	+0.75(+1.40%)
Feb 26, 2013	53.31	53.43	52.81	53.31	1,618,292	+0.25(+0.48%)
Feb 25, 2013	54.25	54.63	53.06	53.06	1,875,599	-1.00(-1.85%)
Feb 22, 2013	53.64	54.35	53.62	54.06	1,835,572	+0.49(+0.92%)
Feb 21, 2013	54.05	54.05	53.37	53.57	1,754,893	-0.55(-1.01%)
Feb 20, 2013	54.20	54.86	54.09	54.11	2,081,338	-0.13(-0.24%)
Feb 19, 2013	53.88	54.32	53.79	54.25	2,381,487	+0.47(+0.87%)
Feb 15, 2013	53.67	53.87	53.59	53.78	2,001,373	-0.14(-0.26%)
Feb 14, 2013	53.61	54.28	53.48	53.92	2,245,525	+0.03(+0.06%)
Feb 13, 2013	54.46	54.70	53.70	53.88	1,782,954	-0.48(-0.87%)
Feb 12, 2013	54.36	54.54	54.01	54.36	1,212,529	+0.18(+0.33%)
Feb 11, 2013	54.05	54.29	53.90	54.18	1,765,494	+0.02(+0.05%)
Feb 08, 2013	53.77	54.20	53.77	54.16	1,931,601	+0.33(+0.61%)
Feb 07, 2013	53.48	53.97	53.36	53.83	3,211,201	+0.40(+0.75%)
Feb 06, 2013	53.07	53.52	52.98	53.43	3,280,492	+0.67(+1.27%)
Feb 04, 2013	53.00	53.43	52.73	52.75	2,222,129	-0.61(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.