Indicators

Integra Lifesciences (NQ: IART )

27.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.11	20.48	20.05	20.35	357,046	+0.35(+1.73%)
Feb 27, 2013	19.86	20.07	19.77	20.00	262,428	+0.12(+0.63%)
Feb 26, 2013	19.86	20.02	19.77	19.88	212,656	+0.21(+1.07%)
Feb 25, 2013	20.12	20.21	19.67	19.67	367,526	-0.33(-1.65%)
Feb 22, 2013	20.34	20.66	19.68	20.00	615,838	-0.17(-0.84%)
Feb 21, 2013	21.12	21.76	20.00	20.17	834,388	-0.84(-4.00%)
Feb 20, 2013	22.11	22.27	20.86	21.01	495,902	-1.04(-4.74%)
Feb 19, 2013	21.71	22.20	21.66	22.05	282,958	+0.35(+1.61%)
Feb 15, 2013	21.68	21.79	21.55	21.70	231,118	+0.16(+0.74%)
Feb 14, 2013	21.34	21.70	21.34	21.55	244,406	+0.20(+0.94%)
Feb 13, 2013	21.38	21.48	21.23	21.34	128,884	+0.00(+0.02%)
Feb 12, 2013	21.31	21.45	21.18	21.34	295,038	+0.03(+0.14%)
Feb 11, 2013	21.02	21.39	21.02	21.31	173,932	+0.22(+1.07%)
Feb 08, 2013	20.73	21.25	20.60	21.09	295,824	+0.34(+1.61%)
Feb 07, 2013	20.95	20.98	20.67	20.75	147,040	-0.18(-0.84%)
Feb 06, 2013	20.77	21.05	20.77	20.93	103,962	+0.06(+0.29%)
Feb 04, 2013	21.02	21.02	20.75	20.86	134,114	-0.28(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.