Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.480	2.720	2.410	2.670	216,653	+0.20(+8.10%)
Mar 27, 2013	2.640	2.640	2.370	2.470	275,962	-0.12(-4.64%)
Mar 26, 2013	2.800	2.850	2.560	2.590	147,734	-0.18(-6.50%)
Mar 25, 2013	2.840	2.950	2.734	2.770	80,352	-0.13(-4.48%)
Mar 22, 2013	3.030	3.140	2.800	2.900	117,339	-0.13(-4.29%)
Mar 21, 2013	3.050	3.190	2.920	3.030	249,238	+0.17(+5.94%)
Mar 20, 2013	3.270	3.732	2.790	2.860	796,256	-0.35(-10.90%)
Mar 19, 2013	3.370	3.650	3.070	3.210	702,110	-1.82(-36.18%)
Mar 18, 2013	5.100	5.310	4.780	5.030	120,500	-0.08(-1.57%)
Mar 15, 2013	5.130	5.490	5.050	5.110	174,575	+0.04(+0.79%)
Mar 14, 2013	5.050	5.240	4.920	5.070	111,154	+0.04(+0.82%)
Mar 13, 2013	5.000	5.100	4.860	5.029	64,449	+0.04(+0.78%)
Mar 12, 2013	5.060	5.220	4.860	4.990	124,164	-0.03(-0.52%)
Mar 11, 2013	4.720	5.100	4.720	5.016	211,794	+0.40(+8.57%)
Mar 08, 2013	4.550	4.620	4.460	4.620	26,610	+0.07(+1.54%)
Mar 07, 2013	4.620	4.870	4.450	4.550	150,430	+0.14(+3.09%)
Mar 06, 2013	4.400	4.570	4.320	4.413	31,036	+0.00(+0.08%)
Mar 05, 2013	4.540	4.650	4.360	4.410	44,677	-0.04(-0.90%)
Mar 04, 2013	4.500	4.650	4.438	4.450	26,730	-0.11(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.