Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.990 2.990 2.920 2.950 15,349 -0.02(-0.67%)
Jan 30, 2013 2.970 2.970 2.910 2.970 24,773 +0.04(+1.37%)
Jan 29, 2013 2.990 2.990 2.920 2.930 4,549 -0.07(-2.33%)
Jan 28, 2013 2.950 3.000 2.930 3.000 28,455 +0.04(+1.35%)
Jan 25, 2013 2.960 2.970 2.900 2.960 10,972 +0.00(+0.00%)
Jan 24, 2013 3.000 3.000 2.900 2.960 37,057 -0.02(-0.67%)
Jan 23, 2013 2.920 2.990 2.900 2.980 26,974 +0.06(+2.05%)
Jan 22, 2013 2.960 2.960 2.890 2.920 11,620 -0.05(-1.68%)
Jan 18, 2013 2.930 2.980 2.900 2.970 21,109 +0.02(+0.68%)
Jan 17, 2013 2.950 2.960 2.860 2.950 17,132 +0.10(+3.51%)
Jan 16, 2013 2.900 2.900 2.850 2.850 9,746 -0.06(-2.06%)
Jan 15, 2013 2.950 2.960 2.849 2.910 7,940 -0.01(-0.34%)
Jan 14, 2013 2.900 2.960 2.880 2.920 15,417 -0.01(-0.34%)
Jan 11, 2013 2.880 2.930 2.840 2.930 12,951 +0.07(+2.45%)
Jan 10, 2013 2.800 2.860 2.760 2.860 20,439 +0.00(+0.00%)
Jan 09, 2013 2.860 2.860 2.810 2.860 10,479 -0.01(-0.35%)
Jan 08, 2013 2.900 2.930 2.820 2.870 13,643 -0.06(-2.05%)
Jan 07, 2013 2.900 2.960 2.810 2.930 37,931 +0.05(+1.74%)
Jan 04, 2013 2.820 2.900 2.810 2.880 13,196 +0.02(+0.70%)
Jan 03, 2013 2.830 2.900 2.611 2.860 53,833 +0.05(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.