Indicators

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.271	9.304	9.219	9.241	0	+0.08(+0.89%)
Nov 27, 2013	9.212	9.241	9.153	9.160	0	+0.00(+0.00%)
Nov 26, 2013	9.167	9.196	9.112	9.160	0	-0.01(-0.08%)
Nov 25, 2013	9.167	9.219	9.138	9.167	0	-0.04(-0.40%)
Nov 22, 2013	9.153	9.286	9.153	9.204	0	+0.10(+1.14%)
Nov 21, 2013	9.071	9.108	9.029	9.101	2,428,786	-0.04(-0.48%)
Nov 20, 2013	9.241	9.256	9.112	9.145	2,831,047	+0.01(+0.08%)
Nov 19, 2013	9.212	9.256	9.108	9.138	6,790,721	-0.09(-0.96%)
Nov 18, 2013	9.330	9.337	9.204	9.227	3,634,602	-0.03(-0.32%)
Nov 15, 2013	9.256	9.271	9.182	9.256	0	+0.18(+2.04%)
Nov 14, 2013	9.064	9.086	9.016	9.071	4,332,976	-0.01(-0.16%)
Nov 12, 2013	9.035	9.101	9.020	9.086	0	+0.11(+1.24%)
Nov 11, 2013	8.953	8.983	8.916	8.975	0	+0.05(+0.57%)
Nov 08, 2013	8.887	8.953	8.850	8.924	0	+0.01(+0.17%)
Nov 07, 2013	9.035	9.049	8.902	8.909	4,373,919	-0.16(-1.71%)
Nov 06, 2013	9.086	9.131	9.049	9.064	5,484,129	+0.31(+3.50%)
Nov 05, 2013	8.820	8.835	8.746	8.757	3,112,671	-0.10(-1.13%)
Nov 04, 2013	8.761	8.872	8.754	8.857	5,009,403	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.