Indicators

Beasley Broadcast Group (NQ: BBGI )

0.6890 -0.0010 (-0.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.290	4.352	3.923	4.071	22,956	-0.08(-1.88%)
Feb 27, 2013	3.970	4.149	3.931	4.149	21,685	+0.19(+4.72%)
Feb 26, 2013	3.915	3.962	3.900	3.962	3,216	+0.06(+1.60%)
Feb 25, 2013	4.056	4.056	3.900	3.900	4,316	-0.13(-3.29%)
Feb 22, 2013	3.993	4.071	3.993	4.032	2,120	+0.07(+1.77%)
Feb 21, 2013	3.962	3.962	3.962	3.962	628	-0.02(-0.39%)
Feb 20, 2013	3.978	4.009	3.978	3.978	9,685	-0.01(-0.20%)
Feb 19, 2013	3.908	3.986	3.908	3.986	1,403	+0.05(+1.19%)
Feb 15, 2013	3.978	3.978	3.931	3.939	5,514	-0.02(-0.39%)
Feb 14, 2013	3.978	3.978	3.900	3.954	2,064	-0.06(-1.55%)
Feb 13, 2013	3.900	4.017	3.900	4.017	4,447	+0.01(+0.19%)
Feb 12, 2013	3.900	4.009	3.900	4.009	1,338	+0.11(+2.80%)
Feb 11, 2013	3.900	4.009	3.900	3.900	5,325	-0.01(-0.20%)
Feb 08, 2013	3.822	4.266	3.822	3.908	21,188	+0.11(+2.87%)
Feb 07, 2013	3.830	3.830	3.798	3.798	6,786	+0.04(+1.04%)
Feb 06, 2013	3.744	3.876	3.658	3.759	306,056	-0.06(-1.63%)
Feb 04, 2013	3.830	3.931	3.822	3.822	4,518	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.