Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	58.25	58.59	57.64	57.92	1,626,082	-0.62(-1.05%)
Jun 27, 2013	58.36	59.03	58.31	58.53	1,137,042	+0.73(+1.26%)
Jun 26, 2013	57.64	58.15	57.64	57.80	1,000,929	+0.79(+1.39%)
Jun 25, 2013	57.32	57.66	56.86	57.01	2,439,099	+0.00(+0.00%)
Jun 24, 2013	57.14	57.87	56.29	57.01	2,140,101	-0.92(-1.60%)
Jun 21, 2013	58.05	58.36	57.05	57.93	2,324,217	+0.25(+0.43%)
Jun 20, 2013	59.80	59.80	57.48	57.69	2,718,336	-2.53(-4.20%)
Jun 19, 2013	61.27	61.64	60.16	60.21	1,303,987	-1.18(-1.92%)
Jun 18, 2013	61.95	61.95	60.94	61.39	1,529,278	-0.42(-0.68%)
Jun 17, 2013	60.67	62.21	60.59	61.82	2,288,595	+1.58(+2.62%)
Jun 14, 2013	59.79	60.42	59.48	60.24	1,424,489	+0.32(+0.53%)
Jun 13, 2013	59.25	60.19	58.90	59.92	1,212,800	+0.55(+0.93%)
Jun 12, 2013	60.20	60.40	59.31	59.37	2,297,986	-0.29(-0.49%)
Jun 11, 2013	59.05	60.08	58.62	59.66	1,639,694	+0.13(+0.22%)
Jun 10, 2013	60.06	60.17	59.17	59.53	1,878,538	-0.46(-0.76%)
Jun 07, 2013	58.51	60.42	58.26	59.98	2,741,688	+1.89(+3.26%)
Jun 06, 2013	58.59	58.93	57.44	58.09	2,542,991	-0.45(-0.77%)
Jun 05, 2013	59.19	59.46	58.52	58.54	1,694,461	-0.87(-1.47%)
Jun 04, 2013	59.50	60.05	59.11	59.41	2,311,976	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.