Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.62	41.03	40.47	40.77	624,672	+0.33(+0.81%)
Feb 27, 2013	39.36	40.58	39.36	40.44	1,098,625	+1.18(+3.01%)
Feb 26, 2013	39.63	39.78	39.20	39.26	1,673,754	-0.21(-0.53%)
Feb 25, 2013	40.97	41.12	39.47	39.47	592,813	-1.18(-2.91%)
Feb 22, 2013	40.49	41.00	40.48	40.66	627,715	+0.33(+0.81%)
Feb 21, 2013	40.89	40.95	39.98	40.33	1,009,357	-0.65(-1.58%)
Feb 20, 2013	41.70	41.75	40.83	40.97	1,000,734	-0.81(-1.93%)
Feb 19, 2013	41.85	42.24	41.66	41.78	810,863	+0.12(+0.30%)
Feb 15, 2013	42.48	42.62	41.37	41.66	890,743	-0.46(-1.09%)
Feb 14, 2013	41.45	42.21	41.34	42.11	615,941	+0.49(+1.19%)
Feb 13, 2013	41.78	42.04	41.32	41.62	927,001	-0.11(-0.26%)
Feb 12, 2013	41.51	41.77	41.21	41.73	824,631	+0.34(+0.82%)
Feb 11, 2013	41.64	41.99	41.29	41.39	847,006	-0.61(-1.46%)
Feb 08, 2013	42.09	42.48	41.91	42.00	535,361	-0.09(-0.21%)
Feb 07, 2013	42.62	42.82	41.74	42.09	503,971	-0.42(-0.98%)
Feb 06, 2013	42.26	42.82	42.17	42.51	639,354	+1.57(+3.84%)
Feb 04, 2013	41.54	41.69	40.53	40.93	1,087,474	-0.84(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.