Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.12 +0.17 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.21	20.25	20.12	20.21	29,029	-0.01(-0.03%)
Jun 27, 2013	20.23	20.31	20.14	20.22	28,808	+0.11(+0.56%)
Jun 26, 2013	20.16	20.24	20.02	20.10	28,035	-0.06(-0.29%)
Jun 25, 2013	20.24	20.24	20.07	20.16	12,810	-0.11(-0.55%)
Jun 24, 2013	20.31	20.35	20.05	20.27	22,120	+0.05(+0.25%)
Jun 21, 2013	20.01	20.53	20.01	20.22	72,547	+0.15(+0.73%)
Jun 20, 2013	20.58	20.75	20.08	20.08	34,432	-0.76(-3.64%)
Jun 19, 2013	21.51	21.57	20.82	20.84	21,621	-0.47(-2.19%)
Jun 18, 2013	21.21	21.30	21.21	21.30	7,618	+0.09(+0.44%)
Jun 17, 2013	21.50	21.57	21.04	21.21	16,232	-0.04(-0.21%)
Jun 14, 2013	21.48	21.53	21.21	21.25	4,733	+0.02(+0.07%)
Jun 13, 2013	21.06	21.24	20.95	21.24	6,169	+0.12(+0.58%)
Jun 12, 2013	21.21	21.21	21.04	21.12	4,181	-0.29(-1.37%)
Jun 11, 2013	21.06	21.53	20.85	21.41	3,504	+0.12(+0.58%)
Jun 10, 2013	21.21	21.41	21.21	21.29	3,012	-0.08(-0.38%)
Jun 07, 2013	20.93	21.60	20.93	21.37	11,833	+0.47(+2.26%)
Jun 06, 2013	20.84	20.90	20.84	20.90	2,102	-0.05(-0.26%)
Jun 05, 2013	20.95	21.04	20.85	20.95	7,180	-0.14(-0.68%)
Jun 04, 2013	20.99	21.19	20.90	21.09	13,959	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.