Indicators

Teradata Corp (NY: TDC )

33.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.12	58.55	57.00	58.51	1,436,742	+1.26(+2.20%)
Mar 27, 2013	56.73	57.63	56.66	57.25	1,254,802	+0.31(+0.54%)
Mar 26, 2013	57.10	57.29	56.77	56.94	1,272,983	+0.14(+0.25%)
Mar 25, 2013	57.26	57.34	56.70	56.80	1,633,718	-0.33(-0.58%)
Mar 22, 2013	56.95	57.24	56.84	57.13	2,537,472	-0.10(-0.17%)
Mar 21, 2013	57.02	58.00	56.77	57.23	1,590,293	-0.37(-0.64%)
Mar 20, 2013	56.50	57.90	56.31	57.60	1,428,879	+1.32(+2.35%)
Mar 19, 2013	56.91	56.97	55.75	56.28	1,564,530	-0.65(-1.14%)
Mar 18, 2013	57.22	57.29	56.60	56.93	1,447,961	-0.80(-1.39%)
Mar 15, 2013	58.08	58.26	57.45	57.73	1,564,381	-0.78(-1.33%)
Mar 14, 2013	58.54	58.87	58.00	58.51	1,120,786	+0.16(+0.27%)
Mar 13, 2013	58.86	58.88	58.09	58.35	1,368,784	-0.53(-0.90%)
Mar 12, 2013	58.89	58.95	58.30	58.88	1,289,129	-0.18(-0.30%)
Mar 11, 2013	58.88	59.37	58.50	59.06	1,361,839	+0.03(+0.05%)
Mar 08, 2013	57.87	59.25	57.67	59.03	2,519,176	+1.59(+2.77%)
Mar 07, 2013	59.35	59.84	57.28	57.44	3,519,617	-1.86(-3.14%)
Mar 06, 2013	59.82	60.12	59.15	59.30	2,089,778	-0.32(-0.54%)
Mar 05, 2013	58.58	59.79	58.48	59.62	2,409,859	+1.24(+2.12%)
Mar 04, 2013	58.41	58.57	58.00	58.38	1,772,017	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.