Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	101.89	102.09	101.82	102.04	789,650	+0.25(+0.24%)
Jun 26, 2013	101.89	101.92	101.65	101.79	216,705	+0.20(+0.20%)
Jun 25, 2013	101.78	101.83	101.54	101.59	335,931	-0.01(-0.01%)
Jun 24, 2013	101.30	101.84	101.30	101.60	378,168	-0.15(-0.15%)
Jun 21, 2013	102.20	102.25	101.75	101.75	170,052	-0.59(-0.58%)
Jun 20, 2013	102.38	102.45	101.84	102.34	290,993	-0.15(-0.15%)
Jun 19, 2013	103.36	103.40	102.45	102.50	203,153	-0.84(-0.82%)
Jun 18, 2013	103.23	103.39	103.21	103.34	211,761	-0.05(-0.05%)
Jun 17, 2013	103.53	103.53	103.33	103.39	139,106	-0.02(-0.02%)
Jun 14, 2013	103.47	103.55	103.41	103.42	424,926	+0.13(+0.13%)
Jun 13, 2013	103.01	103.31	103.00	103.28	119,430	+0.36(+0.34%)
Jun 12, 2013	102.99	103.15	102.91	102.93	70,012	-0.19(-0.19%)
Jun 11, 2013	102.85	103.12	102.79	103.12	255,868	+0.08(+0.07%)
Jun 10, 2013	103.06	103.10	102.93	103.04	1,075,853	-0.13(-0.12%)
Jun 07, 2013	103.35	103.47	103.13	103.17	353,380	-0.32(-0.31%)
Jun 06, 2013	103.44	103.80	103.36	103.49	582,613	+0.03(+0.03%)
Jun 05, 2013	103.39	103.53	103.38	103.46	292,565	+0.15(+0.15%)
Jun 04, 2013	103.31	103.41	103.28	103.31	3,202,666	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.