Indicators

Xpo Inc (NY: XPO )

110.90 -7.35 (-6.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.976	6.135	5.935	6.025	1,671,928	-0.03(-0.57%)
Feb 27, 2013	6.066	6.184	6.032	6.059	1,020,873	-0.00(-0.06%)
Feb 26, 2013	6.004	6.115	5.880	6.063	1,247,312	+0.08(+1.33%)
Feb 22, 2013	6.004	6.021	5.914	5.983	314,783	-0.01(-0.12%)
Feb 21, 2013	6.139	6.139	5.861	5.990	629,658	-0.15(-2.37%)
Feb 20, 2013	6.419	6.419	6.122	6.135	755,859	-0.28(-4.42%)
Feb 19, 2013	6.419	6.443	6.271	6.419	858,611	-0.01(-0.16%)
Feb 15, 2013	6.388	6.606	6.374	6.429	1,252,494	+0.15(+2.42%)
Feb 14, 2013	6.232	6.312	6.173	6.277	545,235	+0.05(+0.83%)
Feb 13, 2013	6.212	6.291	6.122	6.225	945,081	+0.02(+0.39%)
Feb 12, 2013	5.918	6.274	5.918	6.201	1,152,122	+0.29(+4.85%)
Feb 11, 2013	5.973	5.973	5.821	5.914	449,941	-0.03(-0.47%)
Feb 08, 2013	5.869	5.994	5.869	5.942	506,468	+0.06(+1.06%)
Feb 07, 2013	5.866	5.883	5.730	5.880	1,158,064	+0.03(+0.47%)
Feb 06, 2013	5.949	5.959	5.797	5.852	714,240	-0.01(-0.18%)
Feb 04, 2013	5.828	5.904	5.755	5.862	920,509	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.